！決算発表予定日 2024/10/15
7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,127 | 2,202 | 2,092 | 2,183 | +82 | +3.9 | 90,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,023 | -0.3 | 2,025 | 89,400 | 40,700 | 8,700 | 0.21 |
| 7/21 | 2,030 | +0.7 | 2,031 | 122,600 | 19,800 | 9,500 | 0.48 |
| 7/14 | 2,015 | +8.7 | 1,973 | 277,200 | 14,500 | 10,000 | 0.69 |
| 7/7 | 1,853 | -2.7 | 1,867 | 117,600 | 7,500 | 16,200 | 2.16 |
| 6/30 | 1,905 | +1.8 | 1,901 | 92,300 | 4,900 | 12,000 | 2.45 |
| 6/23 | 1,871 | +0.2 | 1,884 | 57,500 | 2,100 | 28,000 | 13.33 |
| 6/16 | 1,868 | -0.5 | 1,879 | 49,300 | 1,900 | 29,200 | 15.37 |
| 6/9 | 1,877 | +0.3 | 1,869 | 51,200 | 1,600 | 29,900 | 18.69 |
| 6/2 | 1,872 | +0.1 | 1,857 | 62,100 | 1,700 | 30,700 | 18.06 |
| 5/26 | 1,871 | -0.7 | 1,878 | 42,800 | 900 | 29,300 | 32.56 |
| 5/19 | 1,885 | -0.2 | 1,895 | 61,400 | 900 | 22,600 | 25.11 |
| 5/12 | 1,889 | -0.2 | 1,885 | 58,500 | 900 | 20,000 | 22.22 |
| 5/2 | 1,893 | -0.3 | 1,896 | 16,800 | ー | ー | ー |
| 4/28 | 1,898 | +1.1 | 1,877 | 61,300 | 800 | 20,700 | 25.88 |
| 4/21 | 1,877 | +2.1 | 1,859 | 50,800 | 700 | 23,800 | 34.00 |
| 4/14 | 1,838 | -2.1 | 1,828 | 87,800 | 600 | 33,100 | 55.17 |
| 4/7 | 1,877 | -1.1 | 1,884 | 83,800 | 600 | 23,700 | 39.50 |
| 3/31 | 1,898 | +2.3 | 1,894 | 117,600 | 600 | 11,800 | 19.67 |
| 3/24 | 1,856 | +2.4 | 1,828 | 50,000 | 1,500 | 21,600 | 14.40 |
| 3/17 | 1,812 | -2.1 | 1,821 | 74,800 | 1,700 | 27,700 | 16.29 |
| 3/10 | 1,850 | +1.3 | 1,854 | 73,400 | 1,900 | 22,000 | 11.58 |
| 3/3 | 1,826 | -2.3 | 1,823 | 115,900 | 3,400 | 25,200 | 7.41 |
| 2/24 | 1,868 | +0.7 | 1,863 | 238,400 | 466,800 | 25,400 | 0.05 |
| 2/17 | 1,856 | +0.3 | 1,851 | 180,900 | 303,300 | 30,000 | 0.10 |
| 2/10 | 1,850 | -0.1 | 1,859 | 140,400 | 184,100 | 31,900 | 0.17 |
| 2/3 | 1,852 | -0.6 | 1,873 | 103,100 | 91,000 | 32,400 | 0.36 |
| 1/27 | 1,864 | +0.7 | 1,867 | 74,700 | 42,400 | 33,200 | 0.78 |
| 1/20 | 1,851 | +2.2 | 1,828 | 45,000 | 26,700 | 31,200 | 1.17 |
| 1/13 | 1,812 | -0.8 | 1,816 | 40,000 | 10,800 | 31,400 | 2.91 |
| 1/6 | 1,827 | -3.0 | 1,838 | 31,800 | 3,400 | 33,000 | 9.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
