！決算発表予定日 2024/07/12
7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,836 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 2,275 | 2,354 | 2,253 | 2,348 | +104 | +4.6 | 85,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,947 | -2.4 | 2,003 | 116,400 | 4,600 | 40,000 | 8.70 |
| 2/25 | 1,994 | -1.2 | 1,977 | 430,500 | 21,800 | 42,800 | 1.96 |
| 2/18 | 2,018 | -2.8 | 2,024 | 286,300 | 282,400 | 52,600 | 0.19 |
| 2/10 | 2,077 | +1.4 | 2,074 | 120,900 | 105,500 | 38,000 | 0.36 |
| 2/4 | 2,048 | +2.5 | 2,053 | 166,400 | 56,600 | 35,300 | 0.62 |
| 1/28 | 1,999 | +3.0 | 1,976 | 97,100 | 19,800 | 39,500 | 1.99 |
| 1/21 | 1,941 | -3.5 | 1,959 | 102,700 | 10,600 | 44,900 | 4.24 |
| 1/14 | 2,011 | +7.3 | 1,970 | 158,000 | 5,500 | 44,700 | 8.13 |
| 1/7 | 1,874 | -1.6 | 1,899 | 49,300 | 3,000 | 53,800 | 17.93 |
| 12/30 | 1,905 | +2.1 | 1,898 | 45,300 | 1,100 | 53,400 | 48.55 |
| 12/24 | 1,865 | -0.9 | 1,861 | 52,300 | 600 | 55,300 | 92.17 |
| 12/17 | 1,881 | -0.1 | 1,891 | 70,000 | 300 | 55,400 | 184.67 |
| 12/10 | 1,883 | +7.7 | 1,849 | 75,000 | 200 | 58,000 | 290.00 |
| 12/3 | 1,749 | -4.4 | 1,773 | 91,500 | 100 | 60,200 | 602.00 |
| 11/26 | 1,830 | -1.0 | 1,862 | 31,900 | 100 | 58,800 | 588.00 |
| 11/19 | 1,849 | -2.1 | 1,868 | 45,700 | 100 | 58,300 | 583.00 |
| 11/12 | 1,889 | +0.1 | 1,864 | 40,100 | 600 | 56,400 | 94.00 |
| 11/5 | 1,888 | +0.4 | 1,887 | 34,200 | 700 | 57,100 | 81.57 |
| 10/29 | 1,881 | -0.7 | 1,870 | 75,300 | 900 | 57,800 | 64.22 |
| 10/22 | 1,894 | -4.0 | 1,908 | 85,400 | 900 | 56,000 | 62.22 |
| 10/15 | 1,973 | +2.4 | 1,948 | 128,800 | 400 | 47,000 | 117.50 |
| 10/8 | 1,926 | -0.4 | 1,926 | 57,900 | 600 | 54,000 | 90.00 |
| 10/1 | 1,934 | -2.9 | 1,959 | 83,100 | 600 | 51,700 | 86.17 |
| 9/24 | 1,991 | -1.9 | 1,973 | 49,700 | 1,700 | 48,600 | 28.59 |
| 9/17 | 2,030 | 0.0 | 2,009 | 111,000 | 2,600 | 40,000 | 15.38 |
| 9/10 | 2,030 | +2.3 | 2,013 | 120,700 | 2,600 | 38,000 | 14.62 |
| 9/3 | 1,984 | +2.5 | 1,947 | 169,200 | 5,000 | 50,300 | 10.06 |
| 8/27 | 1,935 | +1.6 | 1,946 | 179,600 | 470,200 | 48,900 | 0.10 |
| 8/20 | 1,904 | -1.9 | 1,920 | 354,000 | 400,200 | 69,600 | 0.17 |
| 8/13 | 1,940 | +1.6 | 1,918 | 148,300 | 169,400 | 61,800 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて