7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
2,009.4
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,047 | 2,060 | 1,998 | 2,016 | -21 | -1.0 | 65,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,874 | -1.6 | 1,899 | 49,300 | 3,000 | 53,800 | 17.93 |
| 12/30 | 1,905 | +2.1 | 1,898 | 45,300 | 1,100 | 53,400 | 48.55 |
| 12/24 | 1,865 | -0.9 | 1,861 | 52,300 | 600 | 55,300 | 92.17 |
| 12/17 | 1,881 | -0.1 | 1,891 | 70,000 | 300 | 55,400 | 184.67 |
| 12/10 | 1,883 | +7.7 | 1,849 | 75,000 | 200 | 58,000 | 290.00 |
| 12/3 | 1,749 | -4.4 | 1,773 | 91,500 | 100 | 60,200 | 602.00 |
| 11/26 | 1,830 | -1.0 | 1,862 | 31,900 | 100 | 58,800 | 588.00 |
| 11/19 | 1,849 | -2.1 | 1,868 | 45,700 | 100 | 58,300 | 583.00 |
| 11/12 | 1,889 | +0.1 | 1,864 | 40,100 | 600 | 56,400 | 94.00 |
| 11/5 | 1,888 | +0.4 | 1,887 | 34,200 | 700 | 57,100 | 81.57 |
| 10/29 | 1,881 | -0.7 | 1,870 | 75,300 | 900 | 57,800 | 64.22 |
| 10/22 | 1,894 | -4.0 | 1,908 | 85,400 | 900 | 56,000 | 62.22 |
| 10/15 | 1,973 | +2.4 | 1,948 | 128,800 | 400 | 47,000 | 117.50 |
| 10/8 | 1,926 | -0.4 | 1,926 | 57,900 | 600 | 54,000 | 90.00 |
| 10/1 | 1,934 | -2.9 | 1,959 | 83,100 | 600 | 51,700 | 86.17 |
| 9/24 | 1,991 | -1.9 | 1,973 | 49,700 | 1,700 | 48,600 | 28.59 |
| 9/17 | 2,030 | 0.0 | 2,009 | 111,000 | 2,600 | 40,000 | 15.38 |
| 9/10 | 2,030 | +2.3 | 2,013 | 120,700 | 2,600 | 38,000 | 14.62 |
| 9/3 | 1,984 | +2.5 | 1,947 | 169,200 | 5,000 | 50,300 | 10.06 |
| 8/27 | 1,935 | +1.6 | 1,946 | 179,600 | 470,200 | 48,900 | 0.10 |
| 8/20 | 1,904 | -1.9 | 1,920 | 354,000 | 400,200 | 69,600 | 0.17 |
| 8/13 | 1,940 | +1.6 | 1,918 | 148,300 | 169,400 | 61,800 | 0.36 |
| 8/6 | 1,909 | +2.3 | 1,918 | 129,200 | 81,400 | 58,700 | 0.72 |
| 7/30 | 1,866 | -1.5 | 1,906 | 75,500 | 38,600 | 59,100 | 1.53 |
| 7/21 | 1,894 | 0.0 | 1,877 | 52,800 | 19,100 | 61,500 | 3.22 |
| 7/16 | 1,894 | +0.5 | 1,933 | 76,300 | 9,200 | 61,200 | 6.65 |
| 7/9 | 1,885 | -3.2 | 1,890 | 82,500 | 4,900 | 61,600 | 12.57 |
| 7/2 | 1,948 | +0.8 | 1,961 | 70,500 | 3,300 | 58,500 | 17.73 |
| 6/25 | 1,933 | +2.2 | 1,901 | 61,400 | 1,200 | 62,400 | 52.00 |
| 6/18 | 1,891 | -1.3 | 1,900 | 61,700 | 1,000 | 62,800 | 62.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
