！決算発表予定日 2024/07/12
7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,836 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,275 | 2,354 | 2,253 | 2,342 | +98 | +4.4 | 86,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,909 | +2.3 | 1,918 | 129,200 | 81,400 | 58,700 | 0.72 |
| 7/30 | 1,866 | -1.5 | 1,906 | 75,500 | 38,600 | 59,100 | 1.53 |
| 7/21 | 1,894 | 0.0 | 1,877 | 52,800 | 19,100 | 61,500 | 3.22 |
| 7/16 | 1,894 | +0.5 | 1,933 | 76,300 | 9,200 | 61,200 | 6.65 |
| 7/9 | 1,885 | -3.2 | 1,890 | 82,500 | 4,900 | 61,600 | 12.57 |
| 7/2 | 1,948 | +0.8 | 1,961 | 70,500 | 3,300 | 58,500 | 17.73 |
| 6/25 | 1,933 | +2.2 | 1,901 | 61,400 | 1,200 | 62,400 | 52.00 |
| 6/18 | 1,891 | -1.3 | 1,900 | 61,700 | 1,000 | 62,800 | 62.80 |
| 6/11 | 1,915 | -0.1 | 1,913 | 47,000 | 1,000 | 63,300 | 63.30 |
| 6/4 | 1,916 | +1.2 | 1,884 | 72,600 | 700 | 63,900 | 91.29 |
| 5/28 | 1,893 | +1.1 | 1,881 | 72,400 | 400 | 68,700 | 171.75 |
| 5/21 | 1,873 | +1.4 | 1,852 | 51,400 | 300 | 66,800 | 222.67 |
| 5/14 | 1,847 | -2.3 | 1,848 | 94,800 | 700 | 69,200 | 98.86 |
| 5/7 | 1,891 | +2.1 | 1,890 | 21,800 | ー | ー | ー |
| 4/30 | 1,853 | -4.2 | 1,881 | 70,900 | 600 | 71,800 | 119.67 |
| 4/23 | 1,935 | -3.9 | 1,940 | 109,300 | 600 | 69,400 | 115.67 |
| 4/16 | 2,013 | +7.6 | 1,959 | 140,400 | 1,300 | 67,200 | 51.69 |
| 4/9 | 1,871 | -2.5 | 1,888 | 113,100 | 100 | 82,000 | 820.00 |
| 4/2 | 1,918 | -2.9 | 1,947 | 98,900 | 100 | 76,500 | 765.00 |
| 3/26 | 1,975 | -1.6 | 1,978 | 102,800 | 700 | 73,100 | 104.43 |
| 3/19 | 2,006 | +1.1 | 1,999 | 152,100 | 1,400 | 73,100 | 52.21 |
| 3/12 | 1,984 | +6.4 | 1,935 | 243,300 | 1,200 | 73,500 | 61.25 |
| 3/5 | 1,865 | +2.6 | 1,845 | 259,600 | 1,800 | 83,900 | 46.61 |
| 2/26 | 1,817 | -7.9 | 1,915 | 379,900 | 8,500 | 87,600 | 10.31 |
| 2/19 | 1,973 | +1.2 | 2,004 | 435,900 | 286,300 | 91,700 | 0.32 |
| 2/12 | 1,950 | +1.6 | 1,949 | 194,500 | 126,200 | 98,800 | 0.78 |
| 2/5 | 1,920 | +2.5 | 1,896 | 196,400 | 63,100 | 102,900 | 1.63 |
| 1/29 | 1,874 | -0.3 | 1,903 | 206,400 | 26,800 | 107,100 | 4.00 |
| 1/22 | 1,880 | -4.1 | 1,915 | 219,600 | 15,700 | 106,000 | 6.75 |
| 1/15 | 1,960 | -11.4 | 2,037 | 327,100 | 8,900 | 87,900 | 9.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて