！決算発表予定日 2024/07/12
7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,836 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,349 | 2,363 | 2,331 | 2,352 | +10 | +0.4 | 40,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,863 | +1.6 | 1,857 | 63,800 | 2,200 | 62,000 | 28.18 |
| 6/12 | 1,834 | -3.7 | 1,879 | 95,400 | 1,900 | 63,400 | 33.37 |
| 6/5 | 1,904 | -0.1 | 1,919 | 126,400 | 2,000 | 60,500 | 30.25 |
| 5/29 | 1,905 | +4.8 | 1,845 | 120,600 | 1,300 | 51,500 | 39.62 |
| 5/22 | 1,817 | -2.2 | 1,859 | 86,000 | 1,100 | 55,500 | 50.45 |
| 5/15 | 1,857 | -3.0 | 1,879 | 79,700 | 1,200 | 70,800 | 59.00 |
| 5/8 | 1,914 | +2.1 | 1,939 | 59,000 | ー | ー | ー |
| 5/1 | 1,874 | -6.5 | 2,023 | 245,200 | 1,200 | 61,300 | 51.08 |
| 4/24 | 2,005 | +9.7 | 1,925 | 207,600 | 600 | 48,500 | 80.83 |
| 4/17 | 1,828 | +6.7 | 1,801 | 250,000 | 600 | 76,300 | 127.17 |
| 4/10 | 1,714 | +10.7 | 1,662 | 134,400 | 400 | 75,100 | 187.75 |
| 4/3 | 1,548 | -9.8 | 1,637 | 167,600 | 500 | 72,500 | 145.00 |
| 3/27 | 1,716 | +21.3 | 1,593 | 215,700 | 1,100 | 64,500 | 58.64 |
| 3/19 | 1,415 | +3.7 | 1,379 | 164,900 | 1,100 | 61,000 | 55.45 |
| 3/13 | 1,365 | -8.2 | 1,381 | 268,300 | 1,600 | 63,800 | 39.88 |
| 3/6 | 1,487 | +4.8 | 1,509 | 179,700 | 2,700 | 60,100 | 22.26 |
| 2/28 | 1,419 | -16.4 | 1,572 | 330,800 | 9,800 | 56,100 | 5.72 |
| 2/21 | 1,697 | -1.6 | 1,694 | 137,600 | 167,800 | 55,700 | 0.33 |
| 2/14 | 1,725 | +0.4 | 1,715 | 83,800 | 99,100 | 57,200 | 0.58 |
| 2/7 | 1,719 | +1.7 | 1,710 | 80,000 | 55,700 | 57,100 | 1.03 |
| 1/31 | 1,690 | -1.5 | 1,690 | 85,500 | 32,100 | 61,600 | 1.92 |
| 1/24 | 1,715 | +0.9 | 1,723 | 52,900 | 17,800 | 64,100 | 3.60 |
| 1/17 | 1,700 | +0.7 | 1,715 | 86,600 | 13,400 | 62,600 | 4.67 |
| 1/10 | 1,689 | -1.6 | 1,674 | 94,300 | 9,600 | 68,700 | 7.16 |
| 12/30 | 1,716 | -0.5 | 1,720 | 12,200 | ー | ー | ー |
| 12/27 | 1,724 | +0.2 | 1,705 | 50,900 | 1,500 | 68,400 | 45.60 |
| 12/20 | 1,720 | +1.3 | 1,719 | 71,600 | 200 | 67,800 | 339.00 |
| 12/13 | 1,698 | +1.5 | 1,691 | 70,300 | 200 | 76,000 | 380.00 |
| 12/6 | 1,673 | +0.7 | 1,674 | 58,300 | 200 | 76,200 | 381.00 |
| 11/29 | 1,661 | -0.9 | 1,672 | 59,700 | 200 | 76,200 | 381.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて