！決算発表予定日 2024/07/12
7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,836 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,349 | 2,363 | 2,322 | 2,328 | -14 | -0.6 | 62,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,676 | +0.4 | 1,680 | 49,000 | 200 | 76,700 | 383.50 |
| 11/15 | 1,669 | -0.9 | 1,698 | 73,400 | 300 | 74,000 | 246.67 |
| 11/8 | 1,684 | +3.6 | 1,679 | 60,800 | 2,100 | 72,800 | 34.67 |
| 11/1 | 1,625 | -4.0 | 1,652 | 104,900 | 600 | 78,900 | 131.50 |
| 10/25 | 1,693 | -1.9 | 1,698 | 52,000 | 500 | 72,000 | 144.00 |
| 10/18 | 1,726 | +1.2 | 1,757 | 92,200 | 500 | 63,300 | 126.60 |
| 10/11 | 1,705 | +1.2 | 1,720 | 97,000 | 500 | 62,600 | 125.20 |
| 10/4 | 1,685 | +0.2 | 1,684 | 88,600 | 500 | 60,600 | 121.20 |
| 9/27 | 1,682 | -0.4 | 1,691 | 105,500 | 500 | 60,000 | 120.00 |
| 9/20 | 1,689 | +2.8 | 1,648 | 88,600 | 1,100 | 56,800 | 51.64 |
| 9/13 | 1,643 | +6.5 | 1,594 | 140,300 | 1,600 | 60,800 | 38.00 |
| 9/6 | 1,543 | +5.6 | 1,482 | 96,600 | 8,200 | 68,400 | 8.34 |
| 8/30 | 1,461 | +0.1 | 1,463 | 352,700 | 15,400 | 68,800 | 4.47 |
| 8/23 | 1,460 | +1.9 | 1,453 | 176,800 | 198,600 | 77,900 | 0.39 |
| 8/16 | 1,433 | -0.1 | 1,431 | 83,800 | 86,800 | 80,800 | 0.93 |
| 8/9 | 1,435 | -2.8 | 1,455 | 122,900 | 48,900 | 74,800 | 1.53 |
| 8/2 | 1,477 | +0.6 | 1,483 | 88,900 | 17,800 | 73,200 | 4.11 |
| 7/26 | 1,468 | -1.1 | 1,468 | 51,900 | 11,100 | 71,400 | 6.43 |
| 7/19 | 1,485 | -4.0 | 1,502 | 70,900 | 7,900 | 69,600 | 8.81 |
| 7/12 | 1,547 | +7.1 | 1,494 | 127,600 | 7,600 | 69,600 | 9.16 |
| 7/5 | 1,445 | +4.1 | 1,418 | 72,700 | 6,000 | 66,600 | 11.10 |
| 6/28 | 1,388 | +0.7 | 1,386 | 56,800 | 2,600 | 69,200 | 26.62 |
| 6/21 | 1,378 | -1.0 | 1,380 | 52,100 | 1,700 | 71,200 | 41.88 |
| 6/14 | 1,392 | +0.1 | 1,397 | 57,900 | 1,400 | 68,800 | 49.14 |
| 6/7 | 1,390 | -0.6 | 1,392 | 95,000 | 1,000 | 66,700 | 66.70 |
| 5/31 | 1,399 | -0.9 | 1,425 | 77,200 | 900 | 64,900 | 72.11 |
| 5/24 | 1,411 | -0.6 | 1,417 | 57,400 | 600 | 62,400 | 104.00 |
| 5/17 | 1,420 | +0.7 | 1,394 | 102,900 | 900 | 60,200 | 66.89 |
| 5/10 | 1,410 | -4.3 | 1,406 | 117,000 | 600 | 61,800 | 103.00 |
| 4/26 | 1,473 | -1.8 | 1,478 | 102,600 | 600 | 62,500 | 104.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて