7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,047 | 2,060 | 1,984 | 2,004 | -33 | -1.6 | 110,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,905 | 1,933 | 1,856 | 1,874 | -31 | -1.6 | 49,300 |
| 12/30 | 1,869 | 1,930 | 1,853 | 1,905 | +40 | +2.1 | 45,300 |
| 12/24 | 1,881 | 1,883 | 1,841 | 1,865 | -16 | -0.9 | 52,300 |
| 12/17 | 1,900 | 1,911 | 1,858 | 1,881 | -2 | -0.1 | 70,000 |
| 12/10 | 1,829 | 1,894 | 1,806 | 1,883 | +134 | +7.7 | 75,000 |
| 12/3 | 1,838 | 1,838 | 1,742 | 1,749 | -81 | -4.4 | 91,500 |
| 11/26 | 1,863 | 1,909 | 1,830 | 1,830 | -19 | -1.0 | 31,900 |
| 11/19 | 1,885 | 1,900 | 1,830 | 1,849 | -40 | -2.1 | 45,700 |
| 11/12 | 1,888 | 1,889 | 1,845 | 1,889 | +1 | +0.1 | 40,100 |
| 11/5 | 1,890 | 1,897 | 1,876 | 1,888 | +7 | +0.4 | 34,200 |
| 10/29 | 1,893 | 1,898 | 1,850 | 1,881 | -13 | -0.7 | 75,300 |
| 10/22 | 1,973 | 1,973 | 1,875 | 1,894 | -79 | -4.0 | 85,400 |
| 10/15 | 1,916 | 2,020 | 1,892 | 1,973 | +47 | +2.4 | 128,800 |
| 10/8 | 1,949 | 1,960 | 1,899 | 1,926 | -8 | -0.4 | 57,900 |
| 10/1 | 1,978 | 1,990 | 1,932 | 1,934 | -57 | -2.9 | 83,100 |
| 9/24 | 1,982 | 1,992 | 1,944 | 1,991 | -39 | -1.9 | 49,700 |
| 9/17 | 2,020 | 2,035 | 1,989 | 2,030 | 0 | 0.0 | 111,000 |
| 9/10 | 1,985 | 2,037 | 1,977 | 2,030 | +46 | +2.3 | 120,700 |
| 9/3 | 1,935 | 1,995 | 1,894 | 1,984 | +49 | +2.5 | 169,200 |
| 8/27 | 1,929 | 1,979 | 1,922 | 1,935 | +31 | +1.6 | 179,600 |
| 8/20 | 1,930 | 1,970 | 1,894 | 1,904 | -36 | -1.9 | 354,000 |
| 8/13 | 1,910 | 1,942 | 1,898 | 1,940 | +31 | +1.6 | 148,300 |
| 8/6 | 1,875 | 1,958 | 1,870 | 1,909 | +43 | +2.3 | 129,200 |
| 7/30 | 1,925 | 1,925 | 1,866 | 1,866 | -28 | -1.5 | 75,500 |
| 7/21 | 1,897 | 1,902 | 1,851 | 1,894 | 0 | 0.0 | 52,800 |
| 7/16 | 1,950 | 1,985 | 1,894 | 1,894 | +9 | +0.5 | 76,300 |
| 7/9 | 1,948 | 1,952 | 1,844 | 1,885 | -63 | -3.2 | 82,500 |
| 7/2 | 1,973 | 1,988 | 1,940 | 1,948 | +15 | +0.8 | 70,500 |
| 6/25 | 1,880 | 1,956 | 1,858 | 1,933 | +42 | +2.2 | 61,400 |
| 6/18 | 1,920 | 1,928 | 1,873 | 1,891 | -24 | -1.3 | 61,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
