7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,047 | 2,060 | 1,984 | 2,004 | -33 | -1.6 | 110,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,923 | 1,930 | 1,890 | 1,915 | -1 | -0.1 | 47,000 |
| 6/4 | 1,867 | 1,919 | 1,850 | 1,916 | +23 | +1.2 | 72,600 |
| 5/28 | 1,875 | 1,909 | 1,854 | 1,893 | +20 | +1.1 | 72,400 |
| 5/21 | 1,859 | 1,884 | 1,825 | 1,873 | +26 | +1.4 | 51,400 |
| 5/14 | 1,892 | 1,899 | 1,810 | 1,847 | -44 | -2.3 | 94,800 |
| 5/7 | 1,859 | 1,919 | 1,855 | 1,891 | +38 | +2.1 | 21,800 |
| 4/30 | 1,955 | 1,955 | 1,850 | 1,853 | -82 | -4.2 | 70,900 |
| 4/23 | 1,984 | 1,997 | 1,890 | 1,935 | -78 | -3.9 | 109,300 |
| 4/16 | 1,871 | 2,018 | 1,860 | 2,013 | +142 | +7.6 | 140,400 |
| 4/9 | 1,926 | 1,943 | 1,842 | 1,871 | -47 | -2.5 | 113,100 |
| 4/2 | 1,992 | 1,997 | 1,902 | 1,918 | -57 | -2.9 | 98,900 |
| 3/26 | 1,998 | 2,018 | 1,930 | 1,975 | -31 | -1.6 | 102,800 |
| 3/19 | 1,992 | 2,016 | 1,977 | 2,006 | +22 | +1.1 | 152,100 |
| 3/12 | 1,880 | 1,990 | 1,869 | 1,984 | +119 | +6.4 | 243,300 |
| 3/5 | 1,826 | 1,878 | 1,820 | 1,865 | +48 | +2.6 | 259,600 |
| 2/26 | 1,976 | 1,986 | 1,817 | 1,817 | -156 | -7.9 | 379,900 |
| 2/19 | 1,990 | 2,044 | 1,959 | 1,973 | +23 | +1.2 | 435,900 |
| 2/12 | 1,926 | 1,966 | 1,926 | 1,950 | +30 | +1.6 | 194,500 |
| 2/5 | 1,880 | 1,933 | 1,860 | 1,920 | +46 | +2.5 | 196,400 |
| 1/29 | 1,892 | 1,939 | 1,874 | 1,874 | -6 | -0.3 | 206,400 |
| 1/22 | 1,986 | 1,990 | 1,866 | 1,880 | -80 | -4.1 | 219,600 |
| 1/15 | 2,104 | 2,111 | 1,948 | 1,960 | -251 | -11.4 | 327,100 |
| 1/8 | 2,095 | 2,217 | 2,058 | 2,211 | +133 | +6.4 | 178,400 |
| 12/30 | 2,111 | 2,112 | 2,041 | 2,078 | -9 | -0.4 | 79,500 |
| 12/25 | 2,114 | 2,122 | 2,035 | 2,087 | -27 | -1.3 | 103,700 |
| 12/18 | 2,126 | 2,185 | 2,079 | 2,114 | +1 | +0.1 | 120,300 |
| 12/11 | 2,210 | 2,210 | 2,075 | 2,113 | -124 | -5.5 | 182,400 |
| 12/4 | 2,370 | 2,370 | 2,220 | 2,237 | -111 | -4.7 | 173,900 |
| 11/27 | 2,310 | 2,405 | 2,282 | 2,348 | +50 | +2.2 | 143,600 |
| 11/20 | 2,330 | 2,375 | 2,251 | 2,298 | -33 | -1.4 | 147,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
