7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,047 | 2,060 | 1,984 | 2,004 | -33 | -1.6 | 110,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,362 | 2,400 | 2,283 | 2,331 | -14 | -0.6 | 163,000 |
| 11/6 | 2,212 | 2,378 | 2,202 | 2,345 | +122 | +5.5 | 146,600 |
| 10/30 | 2,366 | 2,380 | 2,213 | 2,223 | -117 | -5.0 | 174,000 |
| 10/23 | 2,400 | 2,510 | 2,301 | 2,340 | -72 | -3.0 | 218,900 |
| 10/16 | 2,227 | 2,494 | 2,123 | 2,412 | +219 | +10.0 | 813,300 |
| 10/9 | 2,215 | 2,249 | 2,140 | 2,193 | -22 | -1.0 | 223,700 |
| 10/2 | 2,250 | 2,329 | 2,185 | 2,215 | -10 | -0.5 | 245,100 |
| 9/25 | 2,162 | 2,248 | 2,150 | 2,225 | +35 | +1.6 | 170,900 |
| 9/18 | 2,104 | 2,222 | 2,027 | 2,190 | +86 | +4.1 | 243,600 |
| 9/11 | 2,207 | 2,215 | 2,038 | 2,104 | -129 | -5.8 | 195,800 |
| 9/4 | 2,202 | 2,294 | 2,200 | 2,233 | +38 | +1.7 | 177,900 |
| 8/28 | 2,275 | 2,380 | 2,167 | 2,195 | -68 | -3.0 | 357,100 |
| 8/21 | 2,244 | 2,313 | 2,216 | 2,263 | +32 | +1.4 | 313,200 |
| 8/14 | 2,276 | 2,285 | 2,212 | 2,231 | -56 | -2.5 | 146,500 |
| 8/7 | 2,234 | 2,324 | 2,217 | 2,287 | +69 | +3.1 | 179,700 |
| 7/31 | 2,275 | 2,330 | 2,209 | 2,218 | -62 | -2.7 | 169,200 |
| 7/22 | 2,249 | 2,388 | 2,230 | 2,280 | +84 | +3.8 | 150,800 |
| 7/17 | 2,067 | 2,245 | 2,024 | 2,196 | +203 | +10.2 | 378,300 |
| 7/10 | 1,895 | 2,166 | 1,895 | 1,993 | +102 | +5.4 | 277,500 |
| 7/3 | 1,958 | 1,990 | 1,852 | 1,891 | -54 | -2.8 | 120,300 |
| 6/26 | 1,886 | 1,993 | 1,866 | 1,945 | +82 | +4.4 | 115,000 |
| 6/19 | 1,862 | 1,893 | 1,808 | 1,863 | +29 | +1.6 | 63,800 |
| 6/12 | 1,917 | 1,937 | 1,807 | 1,834 | -70 | -3.7 | 95,400 |
| 6/5 | 1,917 | 1,957 | 1,898 | 1,904 | -1 | -0.1 | 126,400 |
| 5/29 | 1,819 | 1,935 | 1,776 | 1,905 | +88 | +4.8 | 120,600 |
| 5/22 | 1,857 | 1,896 | 1,814 | 1,817 | -40 | -2.2 | 86,000 |
| 5/15 | 1,942 | 1,946 | 1,820 | 1,857 | -57 | -3.0 | 79,700 |
| 5/8 | 1,924 | 1,996 | 1,900 | 1,914 | +40 | +2.1 | 59,000 |
| 5/1 | 2,055 | 2,150 | 1,874 | 1,874 | -131 | -6.5 | 245,200 |
| 4/24 | 1,878 | 2,006 | 1,852 | 2,005 | +177 | +9.7 | 207,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
