！決算発表予定日 2024/05/15
7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,660 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 3,360 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,480 | 4,555 | 4,425 | 4,425 | -80 | -1.8 | 48,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,645 | 4,650 | 4,470 | 4,505 | -140 | -3.0 | 10,200 |
| 4/24 | 4,650 | 4,690 | 4,540 | 4,645 | +65 | +1.4 | 14,500 |
| 4/23 | 4,485 | 4,600 | 4,485 | 4,580 | +95 | +2.1 | 9,500 |
| 4/22 | 4,665 | 4,675 | 4,430 | 4,485 | +100 | +2.3 | 26,800 |
| 4/19 | 4,360 | 4,415 | 4,265 | 4,385 | +45 | +1.0 | 15,300 |
| 4/18 | 4,275 | 4,390 | 4,205 | 4,340 | +100 | +2.4 | 9,900 |
| 4/17 | 4,340 | 4,340 | 4,190 | 4,240 | -125 | -2.9 | 15,200 |
| 4/16 | 4,450 | 4,450 | 4,300 | 4,365 | -110 | -2.5 | 12,700 |
| 4/15 | 4,600 | 4,605 | 4,475 | 4,475 | -125 | -2.7 | 8,900 |
| 4/12 | 4,635 | 4,665 | 4,510 | 4,600 | +35 | +0.8 | 13,800 |
| 4/11 | 4,400 | 4,565 | 4,320 | 4,565 | +155 | +3.5 | 11,600 |
| 4/10 | 4,355 | 4,425 | 4,340 | 4,410 | +95 | +2.2 | 8,400 |
| 4/9 | 4,245 | 4,320 | 4,220 | 4,315 | +125 | +3.0 | 9,200 |
| 4/8 | 4,050 | 4,225 | 4,050 | 4,190 | +145 | +3.6 | 12,800 |
| 4/5 | 4,075 | 4,085 | 4,000 | 4,045 | -90 | -2.2 | 7,800 |
| 4/4 | 4,115 | 4,200 | 4,115 | 4,135 | +20 | +0.5 | 8,000 |
| 4/3 | 4,045 | 4,170 | 4,040 | 4,115 | +10 | +0.2 | 8,900 |
| 4/2 | 4,180 | 4,240 | 4,080 | 4,105 | -65 | -1.6 | 12,000 |
| 4/1 | 4,170 | 4,245 | 4,100 | 4,170 | +10 | +0.2 | 13,900 |
| 3/29 | 4,035 | 4,160 | 4,035 | 4,160 | +130 | +3.2 | 9,600 |
| 3/28 | 4,030 | 4,090 | 4,010 | 4,030 | -170 | -4.1 | 16,000 |
| 3/27 | 4,170 | 4,245 | 4,160 | 4,200 | +60 | +1.5 | 24,200 |
| 3/26 | 4,090 | 4,185 | 4,075 | 4,140 | +60 | +1.5 | 14,400 |
| 3/25 | 4,020 | 4,110 | 4,015 | 4,080 | +90 | +2.3 | 21,300 |
| 3/22 | 3,940 | 3,990 | 3,915 | 3,990 | +30 | +0.8 | 16,400 |
| 3/21 | 3,980 | 3,980 | 3,925 | 3,960 | +10 | +0.3 | 10,100 |
| 3/19 | 3,850 | 3,950 | 3,830 | 3,950 | +100 | +2.6 | 10,900 |
| 3/18 | 3,875 | 3,890 | 3,830 | 3,850 | +10 | +0.3 | 12,800 |
| 3/15 | 3,860 | 3,875 | 3,820 | 3,840 | -15 | -0.4 | 3,900 |
| 3/14 | 3,830 | 3,875 | 3,800 | 3,855 | +25 | +0.7 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて