！決算発表予定日 2024/05/15
7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,660 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 3,360 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,495 | 4,495 | 4,330 | 4,335 | -155 | -3.5 | 12,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,170 | 4,690 | 4,000 | 4,490 | +330 | +7.9 | 287,800 |
| 24/03 | 3,825 | 4,245 | 3,715 | 4,160 | +340 | +8.9 | 281,000 |
| 24/02 | 3,685 | 3,920 | 3,480 | 3,820 | +110 | +3.0 | 218,700 |
| 24/01 | 3,390 | 3,890 | 3,360 | 3,710 | +315 | +9.3 | 279,200 |
| 23/12 | 3,275 | 3,440 | 3,165 | 3,395 | +115 | +3.5 | 146,800 |
| 23/11 | 3,260 | 3,515 | 3,200 | 3,280 | +60 | +1.9 | 245,600 |
| 23/10 | 2,998 | 3,295 | 2,886 | 3,220 | +226 | +7.6 | 344,200 |
| 23/09 | 3,085 | 3,330 | 2,988 | 2,994 | -76 | -2.5 | 231,100 |
| 23/08 | 3,210 | 3,335 | 2,964 | 3,070 | -140 | -4.4 | 195,200 |
| 23/07 | 3,295 | 3,350 | 2,995 | 3,210 | -35 | -1.1 | 325,300 |
| 23/06 | 2,660 | 3,270 | 2,660 | 3,245 | +576 | +21.6 | 407,900 |
| 23/05 | 2,809 | 3,015 | 2,666 | 2,669 | -130 | -4.6 | 702,200 |
| 23/04 | 2,504 | 2,804 | 2,378 | 2,799 | +287 | +11.4 | 424,700 |
| 23/03 | 2,510 | 2,725 | 2,437 | 2,512 | -6 | -0.2 | 492,300 |
| 23/02 | 2,290 | 2,560 | 2,240 | 2,518 | +242 | +10.6 | 488,700 |
| 23/01 | 2,151 | 2,300 | 2,093 | 2,276 | +146 | +6.9 | 334,700 |
| 22/12 | 2,227 | 2,273 | 2,073 | 2,130 | -76 | -3.5 | 294,400 |
| 22/11 | 2,098 | 2,262 | 2,025 | 2,206 | +120 | +5.8 | 309,200 |
| 22/10 | 1,960 | 2,199 | 1,952 | 2,086 | +119 | +6.1 | 377,000 |
| 22/09 | 1,978 | 2,160 | 1,915 | 1,967 | -12 | -0.6 | 526,900 |
| 22/08 | 2,074 | 2,097 | 1,775 | 1,979 | -92 | -4.4 | 760,800 |
| 22/07 | 1,925 | 2,094 | 1,907 | 2,071 | +136 | +7.0 | 93,600 |
| 22/06 | 1,945 | 2,062 | 1,822 | 1,935 | -10 | -0.5 | 169,300 |
| 22/05 | 1,649 | 1,945 | 1,548 | 1,945 | +296 | +18.0 | 154,800 |
| 22/04 | 1,629 | 1,649 | 1,534 | 1,649 | +2 | +0.1 | 131,700 |
| 22/03 | 1,604 | 1,745 | 1,548 | 1,647 | +42 | +2.6 | 373,400 |
| 22/02 | 1,519 | 1,650 | 1,504 | 1,605 | +102 | +6.8 | 122,300 |
| 22/01 | 1,502 | 1,507 | 1,472 | 1,503 | +10 | +0.7 | 107,800 |
| 21/12 | 1,441 | 1,583 | 1,441 | 1,493 | +50 | +3.5 | 106,900 |
| 21/11 | 1,500 | 1,554 | 1,436 | 1,443 | -44 | -3.0 | 83,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて