7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,789.9
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,765 | 2,850 | 2,748 | 2,796 | +31 | +1.1 | 66,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,649 | 1,945 | 1,548 | 1,945 | +296 | +18.0 | 154,800 |
| 22/04 | 1,629 | 1,649 | 1,534 | 1,649 | +2 | +0.1 | 131,700 |
| 22/03 | 1,604 | 1,745 | 1,548 | 1,647 | +42 | +2.6 | 373,400 |
| 22/02 | 1,519 | 1,650 | 1,504 | 1,605 | +102 | +6.8 | 122,300 |
| 22/01 | 1,502 | 1,507 | 1,472 | 1,503 | +10 | +0.7 | 107,800 |
| 21/12 | 1,441 | 1,583 | 1,441 | 1,493 | +50 | +3.5 | 106,900 |
| 21/11 | 1,500 | 1,554 | 1,436 | 1,443 | -44 | -3.0 | 83,800 |
| 21/10 | 1,527 | 1,527 | 1,478 | 1,487 | -35 | -2.3 | 57,200 |
| 21/09 | 1,570 | 1,574 | 1,511 | 1,522 | -39 | -2.5 | 99,900 |
| 21/08 | 1,558 | 1,612 | 1,525 | 1,561 | +4 | +0.3 | 64,200 |
| 21/07 | 1,558 | 1,579 | 1,500 | 1,557 | -5 | -0.3 | 65,900 |
| 21/06 | 1,544 | 1,647 | 1,498 | 1,562 | +32 | +2.1 | 60,900 |
| 21/05 | 1,501 | 1,553 | 1,498 | 1,530 | +30 | +2.0 | 48,600 |
| 21/04 | 1,560 | 1,582 | 1,500 | 1,500 | -52 | -3.4 | 53,100 |
| 21/03 | 1,612 | 1,674 | 1,492 | 1,552 | +20 | +1.3 | 471,200 |
| 21/02 | 1,590 | 1,715 | 1,525 | 1,532 | -58 | -3.7 | 83,700 |
| 21/01 | 1,634 | 1,634 | 1,510 | 1,590 | -44 | -2.7 | 67,500 |
| 20/12 | 1,640 | 1,699 | 1,615 | 1,634 | -16 | -1.0 | 71,000 |
| 20/11 | 1,608 | 1,719 | 1,580 | 1,650 | +60 | +3.8 | 53,200 |
| 20/10 | 1,690 | 1,690 | 1,511 | 1,590 | -100 | -5.9 | 30,800 |
| 20/09 | 1,497 | 1,697 | 1,448 | 1,690 | +211 | +14.3 | 89,200 |
| 20/08 | 1,501 | 1,514 | 1,400 | 1,479 | -62 | -4.0 | 58,800 |
| 20/07 | 1,650 | 1,683 | 1,541 | 1,541 | -89 | -5.5 | 56,100 |
| 20/06 | 1,527 | 1,698 | 1,520 | 1,630 | +105 | +6.9 | 59,200 |
| 20/05 | 1,528 | 1,636 | 1,370 | 1,525 | +3 | +0.2 | 54,100 |
| 20/04 | 1,550 | 1,550 | 1,358 | 1,522 | -52 | -3.3 | 62,200 |
| 20/03 | 1,480 | 1,751 | 1,196 | 1,574 | +85 | +5.7 | 263,600 |
| 20/02 | 1,682 | 1,750 | 1,484 | 1,489 | -226 | -13.2 | 116,600 |
| 20/01 | 1,751 | 1,770 | 1,685 | 1,715 | -36 | -2.1 | 71,000 |
| 19/12 | 1,629 | 1,772 | 1,617 | 1,751 | +127 | +7.8 | 113,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
