7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,789.9
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,765 | 2,850 | 2,748 | 2,804 | +39 | +1.4 | 67,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,570 | 1,654 | 1,570 | 1,624 | +42 | +2.7 | 61,200 |
| 19/10 | 1,520 | 1,598 | 1,508 | 1,582 | +63 | +4.2 | 77,100 |
| 19/09 | 1,448 | 1,553 | 1,421 | 1,519 | +71 | +4.9 | 82,700 |
| 19/08 | 1,561 | 1,561 | 1,408 | 1,448 | -123 | -7.8 | 73,400 |
| 19/07 | 1,467 | 1,607 | 1,467 | 1,571 | +112 | +7.7 | 104,000 |
| 19/06 | 1,437 | 1,479 | 1,401 | 1,459 | +6 | +0.4 | 70,800 |
| 19/05 | 1,490 | 1,496 | 1,353 | 1,453 | -37 | -2.5 | 99,800 |
| 19/04 | 1,533 | 1,587 | 1,474 | 1,490 | -41 | -2.7 | 97,600 |
| 19/03 | 1,645 | 1,658 | 1,531 | 1,531 | -124 | -7.5 | 197,700 |
| 19/02 | 1,452 | 1,745 | 1,449 | 1,655 | +203 | +14.0 | 137,700 |
| 19/01 | 1,442 | 1,495 | 1,421 | 1,452 | +9 | +0.6 | 63,600 |
| 18/12 | 1,595 | 1,605 | 1,320 | 1,443 | -137 | -8.7 | 123,100 |
| 18/11 | 1,580 | 1,700 | 1,529 | 1,580 | -2 | -0.1 | 80,200 |
| 18/10 | 1,680 | 1,762 | 1,489 | 1,582 | -87 | -5.2 | 122,900 |
| 18/09 | 1,710 | 1,710 | 1,512 | 1,669 | -32 | -1.9 | 148,600 |
| 18/08 | 1,929 | 1,974 | 1,653 | 1,701 | -228 | -11.8 | 153,800 |
| 18/07 | 1,873 | 1,946 | 1,705 | 1,929 | +56 | +3.0 | 114,100 |
| 18/06 | 2,123 | 2,128 | 1,825 | 1,873 | -239 | -11.3 | 91,700 |
| 18/05 | 2,094 | 2,295 | 2,035 | 2,112 | +36 | +1.7 | 127,900 |
| 18/04 | 2,118 | 2,178 | 2,029 | 2,076 | -39 | -1.8 | 121,100 |
| 18/03 | 2,244 | 2,244 | 1,891 | 2,115 | -129 | -5.8 | 211,900 |
| 18/02 | 1,900 | 2,269 | 1,734 | 2,244 | +344 | +18.1 | 330,500 |
| 18/01 | 1,930 | 2,050 | 1,885 | 1,900 | -17 | -0.9 | 168,600 |
| 17/12 | 1,877 | 1,953 | 1,821 | 1,917 | +40 | +2.1 | 105,200 |
| 17/11 | 1,870 | 1,990 | 1,870 | 1,877 | +15 | +0.8 | 108,700 |
| 17/10 | 1,750 | 1,870 | 1,727 | 1,862 | +113 | +6.5 | 94,900 |
| 17/09 | 1,776 | 1,784 | 1,682 | 1,749 | -26 | -1.5 | 84,700 |
| 17/08 | 1,827 | 2,000 | 1,740 | 1,775 | -35 | -1.9 | 161,600 |
| 17/07 | 1,855 | 1,882 | 1,780 | 1,810 | -62 | -3.3 | 70,600 |
| 17/06 | 1,841 | 1,919 | 1,806 | 1,872 | +31 | +1.7 | 71,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
