7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,826.9
円
取引時間外
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,765 | 2,850 | 2,748 | 2,823 | +58 | +2.1 | 70,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,659 | 1,899 | 1,615 | 1,841 | +186 | +11.2 | 112,400 |
| 17/04 | 1,619 | 1,680 | 1,599 | 1,655 | +36 | +2.2 | 76,200 |
| 17/03 | 1,688 | 1,706 | 1,614 | 1,619 | -69 | -4.1 | 118,700 |
| 17/02 | 1,650 | 1,692 | 1,600 | 1,688 | +28 | +1.7 | 87,700 |
| 17/01 | 1,486 | 1,685 | 1,475 | 1,660 | +174 | +11.7 | 150,100 |
| 16/12 | 1,453 | 1,515 | 1,403 | 1,486 | +34 | +2.3 | 115,800 |
| 16/11 | 1,344 | 1,466 | 1,319 | 1,452 | +108 | +8.0 | 94,100 |
| 16/10 | 1,178 | 1,373 | 1,165 | 1,344 | +164 | +13.9 | 72,000 |
| 16/09 | 1,228 | 1,247 | 1,178 | 1,180 | -78 | -6.2 | 68,500 |
| 16/08 | 1,521 | 1,521 | 1,160 | 1,258 | -270 | -17.7 | 95,600 |
| 16/07 | 1,746 | 1,845 | 1,501 | 1,528 | -197 | -11.4 | 213,000 |
| 16/06 | 1,445 | 2,042 | 1,312 | 1,725 | +285 | +19.8 | 1,116,900 |
| 16/05 | 1,052 | 1,452 | 1,052 | 1,440 | +388 | +36.9 | 379,700 |
| 16/04 | 1,084 | 1,085 | 1,034 | 1,052 | -28 | -2.6 | 37,100 |
| 16/03 | 1,068 | 1,133 | 1,062 | 1,080 | +21 | +2.0 | 54,000 |
| 16/02 | 1,150 | 1,192 | 948 | 1,059 | -81 | -7.1 | 48,700 |
| 16/01 | 1,213 | 1,215 | 1,040 | 1,140 | -73 | -6.0 | 59,600 |
| 15/12 | 1,209 | 1,240 | 1,187 | 1,213 | +10 | +0.8 | 55,500 |
| 15/11 | 1,177 | 1,221 | 1,172 | 1,203 | +26 | +2.2 | 55,800 |
| 15/10 | 1,144 | 1,188 | 1,126 | 1,177 | +33 | +2.9 | 47,800 |
| 15/09 | 1,338 | 1,338 | 1,122 | 1,144 | -186 | -14.0 | 122,500 |
| 15/08 | 1,329 | 1,410 | 1,088 | 1,330 | -29 | -2.1 | 115,900 |
| 15/07 | 1,300 | 1,427 | 1,198 | 1,359 | +57 | +4.4 | 136,700 |
| 15/06 | 1,238 | 1,319 | 1,231 | 1,302 | +69 | +5.6 | 69,000 |
| 15/05 | 1,170 | 1,250 | 1,170 | 1,233 | +68 | +5.8 | 62,900 |
| 15/04 | 1,159 | 1,170 | 1,139 | 1,165 | +16 | +1.4 | 52,200 |
| 15/03 | 1,170 | 1,199 | 1,142 | 1,149 | -15 | -1.3 | 144,400 |
| 15/02 | 1,132 | 1,179 | 1,130 | 1,164 | +32 | +2.8 | 54,600 |
| 15/01 | 1,139 | 1,150 | 1,116 | 1,132 | -7 | -0.6 | 37,800 |
| 14/12 | 1,058 | 1,149 | 998 | 1,139 | +81 | +7.7 | 78,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
