！決算発表予定日 2024/05/15
7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,660 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 3,360 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 22,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,425 | +0.9 | 4,515 | 109,100 | 700 | 15,400 | 22.00 |
| 4/19 | 4,385 | -4.7 | 4,357 | 62,000 | 800 | 16,000 | 20.00 |
| 4/12 | 4,600 | +13.7 | 4,379 | 55,800 | 1,200 | 15,700 | 13.08 |
| 4/5 | 4,045 | -2.8 | 4,129 | 50,600 | 1,700 | 14,500 | 8.53 |
| 3/29 | 4,160 | +4.3 | 4,115 | 85,500 | 1,700 | 13,100 | 7.71 |
| 3/22 | 3,990 | +3.9 | 3,922 | 50,200 | 10,500 | 12,400 | 1.18 |
| 3/15 | 3,840 | -3.5 | 3,825 | 38,500 | 3,800 | 12,400 | 3.26 |
| 3/8 | 3,980 | +0.3 | 3,980 | 76,700 | 2,700 | 12,900 | 4.78 |
| 3/1 | 3,970 | +2.6 | 3,838 | 90,600 | 2,000 | 14,600 | 7.30 |
| 2/22 | 3,870 | +7.5 | 3,766 | 43,300 | 900 | 20,500 | 22.78 |
| 2/16 | 3,600 | -0.1 | 3,654 | 46,800 | 1,600 | 16,700 | 10.44 |
| 2/9 | 3,605 | +0.7 | 3,555 | 50,600 | 1,900 | 20,200 | 10.63 |
| 2/2 | 3,580 | -2.9 | 3,663 | 104,800 | 3,200 | 16,200 | 5.06 |
| 1/26 | 3,685 | +1.2 | 3,679 | 54,000 | 6,700 | 15,600 | 2.33 |
| 1/19 | 3,640 | -2.7 | 3,739 | 66,700 | 8,500 | 16,000 | 1.88 |
| 1/12 | 3,740 | +8.3 | 3,594 | 53,900 | 9,100 | 15,900 | 1.75 |
| 1/5 | 3,455 | +1.8 | 3,455 | 17,300 | ー | ー | ー |
| 12/29 | 3,395 | +1.5 | 3,386 | 32,500 | 5,000 | 14,100 | 2.82 |
| 12/22 | 3,345 | +4.0 | 3,261 | 25,800 | 1,100 | 15,200 | 13.82 |
| 12/15 | 3,215 | -2.4 | 3,279 | 21,500 | 1,600 | 13,800 | 8.63 |
| 12/8 | 3,295 | +1.2 | 3,330 | 49,200 | 1,600 | 14,700 | 9.19 |
| 12/1 | 3,255 | -3.0 | 3,290 | 54,600 | 1,600 | 15,700 | 9.81 |
| 11/24 | 3,355 | +0.8 | 3,280 | 32,800 | 2,000 | 16,700 | 8.35 |
| 11/17 | 3,330 | -2.4 | 3,413 | 59,200 | 1,900 | 17,200 | 9.05 |
| 11/10 | 3,410 | +5.1 | 3,368 | 96,800 | 2,900 | 16,600 | 5.72 |
| 11/2 | 3,245 | -1.1 | 3,190 | 89,200 | 2,400 | 14,500 | 6.04 |
| 10/27 | 3,280 | +7.9 | 3,157 | 124,200 | 2,400 | 16,900 | 7.04 |
| 10/20 | 3,040 | +1.4 | 3,020 | 41,500 | 1,500 | 16,800 | 11.20 |
| 10/13 | 2,998 | -0.4 | 3,029 | 37,500 | 1,500 | 17,500 | 11.67 |
| 10/6 | 3,010 | +0.5 | 2,964 | 71,800 | 1,800 | 18,400 | 10.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて