7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,823 | +17 | +0.6 | 42,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,535 | +0.3 | 1,530 | 16,600 | 2,600 | 6,300 | 2.42 |
| 9/27 | 1,531 | -0.7 | 1,537 | 19,800 | 3,000 | 6,300 | 2.10 |
| 9/20 | 1,541 | +2.1 | 1,523 | 19,300 | 2,600 | 6,400 | 2.46 |
| 9/13 | 1,510 | +2.2 | 1,505 | 26,600 | 3,300 | 7,100 | 2.15 |
| 9/6 | 1,478 | +2.1 | 1,454 | 12,700 | 3,100 | 6,800 | 2.19 |
| 8/30 | 1,448 | -0.1 | 1,431 | 18,000 | 2,900 | 6,800 | 2.34 |
| 8/23 | 1,449 | -1.7 | 1,473 | 11,200 | 3,300 | 7,600 | 2.30 |
| 8/16 | 1,474 | -0.4 | 1,477 | 12,200 | 3,400 | 7,000 | 2.06 |
| 8/9 | 1,480 | -3.2 | 1,479 | 25,700 | 2,900 | 6,800 | 2.34 |
| 8/2 | 1,529 | -3.4 | 1,571 | 20,700 | 3,100 | 6,900 | 2.23 |
| 7/26 | 1,582 | +2.7 | 1,556 | 18,100 | 3,100 | 6,600 | 2.13 |
| 7/19 | 1,540 | -2.3 | 1,568 | 26,300 | 3,200 | 6,900 | 2.16 |
| 7/12 | 1,576 | +2.2 | 1,554 | 27,000 | 2,700 | 10,500 | 3.89 |
| 7/5 | 1,542 | +5.7 | 1,515 | 18,200 | 2,000 | 7,400 | 3.70 |
| 6/28 | 1,459 | +1.9 | 1,452 | 18,000 | 1,000 | 8,700 | 8.70 |
| 6/21 | 1,432 | +1.3 | 1,425 | 12,500 | 1,300 | 11,100 | 8.54 |
| 6/14 | 1,413 | -1.0 | 1,436 | 20,700 | 1,200 | 11,200 | 9.33 |
| 6/7 | 1,427 | -1.8 | 1,422 | 19,600 | 1,800 | 11,700 | 6.50 |
| 5/31 | 1,453 | +0.8 | 1,464 | 14,700 | 1,700 | 11,200 | 6.59 |
| 5/24 | 1,441 | +4.2 | 1,397 | 18,600 | 1,100 | 12,100 | 11.00 |
| 5/17 | 1,383 | -4.6 | 1,405 | 42,400 | 600 | 12,900 | 21.50 |
| 5/10 | 1,450 | -2.7 | 1,471 | 24,100 | 1,200 | 11,100 | 9.25 |
| 4/26 | 1,490 | -0.3 | 1,491 | 24,500 | 900 | 10,000 | 11.11 |
| 4/19 | 1,494 | 0.0 | 1,501 | 33,100 | 1,000 | 9,700 | 9.70 |
| 4/12 | 1,494 | -5.3 | 1,530 | 15,200 | 1,100 | 9,000 | 8.18 |
| 4/5 | 1,577 | +3.0 | 1,544 | 24,800 | 1,900 | 9,500 | 5.00 |
| 3/29 | 1,531 | -5.1 | 1,584 | 82,100 | 2,900 | 8,800 | 3.03 |
| 3/22 | 1,613 | +3.1 | 1,591 | 43,900 | 45,200 | 10,800 | 0.24 |
| 3/15 | 1,565 | ー | 1,577 | 33,800 | 21,900 | 10,300 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
