7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,823 | +17 | +0.6 | 42,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,517 | +6.3 | 1,486 | 13,900 | 4,300 | 2,700 | 0.63 |
| 4/24 | 1,427 | -1.6 | 1,433 | 7,300 | 4,800 | 3,200 | 0.67 |
| 4/17 | 1,450 | 0.0 | 1,453 | 11,100 | 5,000 | 3,000 | 0.60 |
| 4/10 | 1,450 | +4.2 | 1,409 | 18,300 | 5,000 | 2,700 | 0.54 |
| 4/3 | 1,391 | -20.6 | 1,511 | 34,600 | 5,200 | 3,100 | 0.60 |
| 3/27 | 1,751 | +33.3 | 1,582 | 55,100 | 65,600 | 3,100 | 0.05 |
| 3/19 | 1,314 | +3.1 | 1,295 | 34,900 | 53,100 | 4,100 | 0.08 |
| 3/13 | 1,275 | -10.6 | 1,319 | 72,600 | 51,900 | 6,200 | 0.12 |
| 3/6 | 1,426 | -4.2 | 1,487 | 80,000 | 47,300 | 7,300 | 0.15 |
| 2/28 | 1,489 | -12.8 | 1,604 | 42,800 | 16,400 | 6,700 | 0.41 |
| 2/21 | 1,707 | -0.3 | 1,715 | 20,200 | 9,000 | 6,900 | 0.77 |
| 2/14 | 1,712 | +1.5 | 1,688 | 24,000 | 8,700 | 6,900 | 0.79 |
| 2/7 | 1,686 | -1.7 | 1,687 | 29,600 | 7,100 | 7,100 | 1.00 |
| 1/31 | 1,715 | -1.6 | 1,715 | 20,800 | 2,800 | 7,000 | 2.50 |
| 1/24 | 1,742 | +0.5 | 1,755 | 17,100 | 3,100 | 7,900 | 2.55 |
| 1/17 | 1,733 | -1.0 | 1,747 | 16,600 | 3,000 | 7,600 | 2.53 |
| 1/10 | 1,750 | -0.1 | 1,734 | 16,500 | 2,900 | 6,800 | 2.34 |
| 12/30 | 1,751 | -0.5 | 1,750 | 1,900 | ー | ー | ー |
| 12/27 | 1,760 | +2.3 | 1,750 | 22,500 | 2,200 | 6,700 | 3.05 |
| 12/20 | 1,721 | -1.1 | 1,751 | 29,400 | 3,500 | 7,300 | 2.09 |
| 12/13 | 1,740 | +5.3 | 1,686 | 29,100 | 2,200 | 7,900 | 3.59 |
| 12/6 | 1,653 | +1.8 | 1,642 | 30,300 | 2,300 | 6,600 | 2.87 |
| 11/29 | 1,624 | -0.2 | 1,627 | 13,100 | 2,000 | 7,200 | 3.60 |
| 11/22 | 1,627 | -0.4 | 1,631 | 11,500 | 1,500 | 6,800 | 4.53 |
| 11/15 | 1,634 | +0.9 | 1,633 | 17,700 | 1,700 | 6,800 | 4.00 |
| 11/8 | 1,620 | +2.0 | 1,615 | 18,500 | 1,700 | 6,100 | 3.59 |
| 11/1 | 1,588 | +1.2 | 1,566 | 22,600 | 2,100 | 6,100 | 2.90 |
| 10/25 | 1,570 | -0.8 | 1,574 | 9,900 | 1,600 | 5,500 | 3.44 |
| 10/18 | 1,582 | +1.8 | 1,577 | 18,100 | 2,100 | 5,600 | 2.67 |
| 10/11 | 1,554 | +1.2 | 1,547 | 14,600 | 2,200 | 5,700 | 2.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
