7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,823 | +17 | +0.6 | 42,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,652 | +2.2 | 1,629 | 9,600 | 8,100 | 4,500 | 0.56 |
| 11/20 | 1,617 | -0.9 | 1,625 | 10,000 | 7,800 | 4,300 | 0.55 |
| 11/13 | 1,632 | -3.1 | 1,676 | 15,500 | 8,200 | 4,300 | 0.52 |
| 11/6 | 1,684 | +5.9 | 1,637 | 15,500 | 7,500 | 4,500 | 0.60 |
| 10/30 | 1,590 | -0.6 | 1,595 | 6,900 | 5,900 | 1,700 | 0.29 |
| 10/23 | 1,600 | +5.4 | 1,590 | 5,700 | 6,700 | 1,900 | 0.28 |
| 10/16 | 1,518 | -8.8 | 1,593 | 5,500 | 7,000 | 2,000 | 0.29 |
| 10/9 | 1,664 | -0.3 | 1,664 | 9,900 | 7,600 | 2,200 | 0.29 |
| 10/2 | 1,669 | +0.2 | 1,684 | 25,800 | 8,200 | 2,000 | 0.24 |
| 9/25 | 1,666 | +1.6 | 1,650 | 13,000 | 8,100 | 2,000 | 0.25 |
| 9/18 | 1,640 | +6.2 | 1,610 | 23,000 | 7,800 | 2,000 | 0.26 |
| 9/11 | 1,545 | +6.5 | 1,505 | 20,700 | 6,400 | 2,600 | 0.41 |
| 9/4 | 1,451 | +0.3 | 1,482 | 12,800 | 7,500 | 3,200 | 0.43 |
| 8/28 | 1,447 | +2.1 | 1,435 | 8,100 | 6,800 | 2,900 | 0.43 |
| 8/21 | 1,417 | -1.9 | 1,414 | 13,200 | 6,800 | 3,100 | 0.46 |
| 8/14 | 1,445 | +2.0 | 1,454 | 14,600 | 7,300 | 3,500 | 0.48 |
| 8/7 | 1,417 | -8.1 | 1,463 | 19,600 | 7,500 | 3,900 | 0.52 |
| 7/31 | 1,541 | -7.3 | 1,648 | 14,400 | 6,100 | 4,600 | 0.75 |
| 7/22 | 1,662 | +2.0 | 1,649 | 5,100 | 5,700 | 6,300 | 1.11 |
| 7/17 | 1,630 | +1.4 | 1,633 | 15,300 | 5,600 | 5,700 | 1.02 |
| 7/10 | 1,608 | +1.7 | 1,622 | 14,100 | 5,500 | 3,300 | 0.60 |
| 7/3 | 1,581 | +1.0 | 1,626 | 22,900 | 6,200 | 2,500 | 0.40 |
| 6/26 | 1,565 | +1.2 | 1,554 | 10,300 | 4,000 | 2,700 | 0.68 |
| 6/19 | 1,546 | +0.4 | 1,551 | 9,800 | 3,600 | 2,900 | 0.81 |
| 6/12 | 1,540 | -0.7 | 1,550 | 11,100 | 3,600 | 2,600 | 0.72 |
| 6/5 | 1,551 | +1.7 | 1,551 | 12,300 | 3,200 | 2,300 | 0.72 |
| 5/29 | 1,525 | +7.9 | 1,527 | 18,500 | 3,000 | 2,500 | 0.83 |
| 5/22 | 1,414 | +0.7 | 1,401 | 19,900 | 3,900 | 2,900 | 0.74 |
| 5/15 | 1,404 | -4.1 | 1,443 | 11,000 | 4,300 | 3,400 | 0.79 |
| 5/8 | 1,464 | -3.5 | 1,465 | 2,700 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
