7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,823 | +17 | +0.6 | 42,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,537 | +0.9 | 1,516 | 11,100 | 2,800 | 14,400 | 5.14 |
| 6/18 | 1,524 | -1.4 | 1,527 | 10,200 | 2,800 | 14,400 | 5.14 |
| 6/11 | 1,545 | +0.1 | 1,546 | 8,700 | 1,300 | 14,800 | 11.38 |
| 6/4 | 1,544 | +0.9 | 1,538 | 8,300 | 1,100 | 12,900 | 11.73 |
| 5/28 | 1,530 | 0.0 | 1,538 | 9,900 | 1,100 | 12,700 | 11.55 |
| 5/21 | 1,530 | +0.7 | 1,523 | 10,900 | 1,200 | 13,000 | 10.83 |
| 5/14 | 1,520 | +1.4 | 1,508 | 21,600 | 1,200 | 12,900 | 10.75 |
| 5/7 | 1,499 | -0.1 | 1,500 | 4,200 | ー | ー | ー |
| 4/30 | 1,500 | -2.0 | 1,518 | 11,700 | 1,900 | 7,900 | 4.16 |
| 4/23 | 1,531 | -0.3 | 1,532 | 7,600 | 1,900 | 6,700 | 3.53 |
| 4/16 | 1,536 | -0.3 | 1,547 | 7,100 | 1,900 | 6,100 | 3.21 |
| 4/9 | 1,540 | -1.7 | 1,560 | 17,900 | 2,100 | 6,100 | 2.90 |
| 4/2 | 1,567 | -4.7 | 1,637 | 99,800 | 4,100 | 6,300 | 1.54 |
| 3/26 | 1,645 | +2.2 | 1,627 | 105,500 | 215,800 | 9,000 | 0.04 |
| 3/19 | 1,609 | +3.7 | 1,589 | 97,600 | 153,800 | 9,300 | 0.06 |
| 3/12 | 1,552 | +2.7 | 1,545 | 77,700 | 95,700 | 12,000 | 0.13 |
| 3/5 | 1,512 | -1.3 | 1,519 | 99,400 | 58,300 | 12,800 | 0.22 |
| 2/26 | 1,532 | -1.5 | 1,546 | 29,400 | 16,100 | 9,200 | 0.57 |
| 2/19 | 1,556 | -5.3 | 1,600 | 14,500 | 6,400 | 8,200 | 1.28 |
| 2/12 | 1,643 | +2.1 | 1,664 | 28,300 | 4,100 | 7,200 | 1.76 |
| 2/5 | 1,610 | +1.3 | 1,601 | 11,500 | 2,600 | 2,600 | 1.00 |
| 1/29 | 1,590 | +3.5 | 1,564 | 27,200 | 1,400 | 2,500 | 1.79 |
| 1/22 | 1,536 | -0.3 | 1,526 | 11,100 | 400 | 3,700 | 9.25 |
| 1/15 | 1,541 | -1.1 | 1,565 | 9,600 | 1,300 | 3,900 | 3.00 |
| 1/8 | 1,558 | -4.7 | 1,562 | 19,600 | 1,200 | 5,200 | 4.33 |
| 12/30 | 1,634 | -1.6 | 1,643 | 16,600 | 2,500 | 6,700 | 2.68 |
| 12/25 | 1,660 | 0.0 | 1,673 | 22,500 | 6,400 | 6,800 | 1.06 |
| 12/18 | 1,660 | -1.2 | 1,664 | 10,500 | 7,900 | 7,000 | 0.89 |
| 12/11 | 1,680 | +1.8 | 1,652 | 15,800 | 8,000 | 5,400 | 0.68 |
| 12/4 | 1,650 | -0.1 | 1,652 | 8,200 | 7,700 | 4,700 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
