7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,823 | +17 | +0.6 | 42,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,488 | -0.1 | 1,495 | 29,600 | 1,600 | 9,800 | 6.13 |
| 1/14 | 1,489 | +1.2 | 1,487 | 19,100 | 1,400 | 10,400 | 7.43 |
| 1/7 | 1,472 | -1.4 | 1,488 | 25,800 | 1,200 | 11,000 | 9.17 |
| 12/30 | 1,493 | +0.5 | 1,479 | 30,500 | 900 | 13,500 | 15.00 |
| 12/24 | 1,485 | -2.4 | 1,491 | 25,500 | 800 | 20,100 | 25.13 |
| 12/17 | 1,521 | +1.5 | 1,512 | 17,500 | 800 | 13,000 | 16.25 |
| 12/10 | 1,499 | +0.4 | 1,525 | 24,700 | 1,100 | 13,500 | 12.27 |
| 12/3 | 1,493 | +1.5 | 1,467 | 21,400 | 1,400 | 13,800 | 9.86 |
| 11/26 | 1,471 | -2.1 | 1,487 | 14,400 | 1,000 | 14,500 | 14.50 |
| 11/19 | 1,502 | -1.5 | 1,516 | 10,200 | 1,000 | 11,600 | 11.60 |
| 11/12 | 1,525 | +2.3 | 1,525 | 30,800 | 1,000 | 13,100 | 13.10 |
| 11/5 | 1,491 | +0.3 | 1,496 | 15,700 | 1,300 | 10,600 | 8.15 |
| 10/29 | 1,487 | +0.2 | 1,487 | 6,500 | 1,000 | 6,800 | 6.80 |
| 10/22 | 1,484 | -1.5 | 1,488 | 18,900 | 1,300 | 7,000 | 5.38 |
| 10/15 | 1,506 | +1.2 | 1,503 | 9,200 | 700 | 5,900 | 8.43 |
| 10/8 | 1,488 | -1.7 | 1,497 | 17,500 | 1,000 | 6,100 | 6.10 |
| 10/1 | 1,513 | -1.8 | 1,532 | 23,700 | 500 | 7,400 | 14.80 |
| 9/24 | 1,540 | +0.1 | 1,533 | 12,100 | 2,200 | 8,200 | 3.73 |
| 9/17 | 1,538 | -0.1 | 1,531 | 28,000 | 2,100 | 8,600 | 4.10 |
| 9/10 | 1,539 | -0.9 | 1,548 | 33,100 | 1,500 | 9,900 | 6.60 |
| 9/3 | 1,553 | +0.5 | 1,555 | 12,500 | 1,300 | 6,900 | 5.31 |
| 8/27 | 1,546 | +0.8 | 1,547 | 9,000 | 700 | 6,500 | 9.29 |
| 8/20 | 1,534 | -1.9 | 1,536 | 7,000 | 600 | 6,300 | 10.50 |
| 8/13 | 1,564 | +0.3 | 1,543 | 10,500 | 600 | 13,200 | 22.00 |
| 8/6 | 1,560 | +0.2 | 1,574 | 33,300 | 500 | 13,100 | 26.20 |
| 7/30 | 1,557 | +2.0 | 1,550 | 22,600 | 1,200 | 13,300 | 11.08 |
| 7/21 | 1,527 | +0.5 | 1,509 | 9,900 | 400 | 14,100 | 35.25 |
| 7/16 | 1,519 | +0.9 | 1,516 | 14,800 | 400 | 14,300 | 35.75 |
| 7/9 | 1,505 | -2.9 | 1,521 | 13,500 | 500 | 13,800 | 27.60 |
| 7/2 | 1,550 | +0.9 | 1,569 | 29,700 | 1,400 | 13,200 | 9.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
