7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
2,826.9
円
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 2,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,810 | 2,850 | 2,764 | 2,832 | +26 | +0.9 | 35,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,918 | +6.6 | 1,897 | 187,500 | 1,200 | 45,700 | 38.08 |
| 8/12 | 1,800 | -6.6 | 1,822 | 317,600 | 1,400 | 48,700 | 34.79 |
| 8/5 | 1,927 | -7.0 | 1,986 | 59,800 | 1,600 | 20,900 | 13.06 |
| 7/29 | 2,071 | -0.7 | 2,059 | 25,500 | 3,200 | 10,800 | 3.38 |
| 7/22 | 2,085 | +0.4 | 2,079 | 13,700 | 2,900 | 10,600 | 3.66 |
| 7/15 | 2,076 | +7.2 | 2,029 | 29,700 | 2,300 | 10,900 | 4.74 |
| 7/8 | 1,937 | +1.5 | 1,968 | 20,300 | 2,000 | 21,000 | 10.50 |
| 7/1 | 1,909 | +3.6 | 1,971 | 63,800 | 1,900 | 20,500 | 10.79 |
| 6/24 | 1,842 | -1.1 | 1,843 | 28,800 | 1,700 | 27,400 | 16.12 |
| 6/17 | 1,863 | -2.1 | 1,860 | 39,000 | 1,700 | 26,000 | 15.29 |
| 6/10 | 1,902 | -2.8 | 1,937 | 24,900 | 2,500 | 25,200 | 10.08 |
| 6/3 | 1,956 | +2.8 | 1,933 | 37,800 | 2,400 | 25,400 | 10.58 |
| 5/27 | 1,902 | +1.2 | 1,893 | 28,600 | 2,300 | 24,300 | 10.57 |
| 5/20 | 1,879 | +17.2 | 1,815 | 75,800 | 2,300 | 19,600 | 8.52 |
| 5/13 | 1,603 | -2.6 | 1,586 | 20,100 | 300 | 3,500 | 11.67 |
| 5/6 | 1,646 | -0.2 | 1,637 | 9,700 | ー | ー | ー |
| 4/28 | 1,649 | +3.5 | 1,590 | 40,300 | 300 | 5,100 | 17.00 |
| 4/22 | 1,593 | +1.3 | 1,592 | 23,300 | 600 | 6,900 | 11.50 |
| 4/15 | 1,573 | -3.0 | 1,586 | 25,700 | 800 | 6,500 | 8.13 |
| 4/8 | 1,621 | +0.8 | 1,588 | 40,300 | 1,100 | 6,400 | 5.82 |
| 4/1 | 1,608 | -7.1 | 1,692 | 70,600 | 2,100 | 5,700 | 2.71 |
| 3/25 | 1,730 | +0.8 | 1,720 | 57,600 | 172,600 | 7,700 | 0.04 |
| 3/18 | 1,717 | +6.6 | 1,686 | 87,200 | 148,500 | 7,200 | 0.05 |
| 3/11 | 1,611 | +0.4 | 1,597 | 99,800 | 111,200 | 9,100 | 0.08 |
| 3/4 | 1,605 | -1.2 | 1,592 | 71,500 | 56,500 | 8,600 | 0.15 |
| 2/25 | 1,624 | +0.5 | 1,610 | 28,900 | 20,700 | 8,700 | 0.42 |
| 2/18 | 1,616 | +2.6 | 1,585 | 28,300 | 11,000 | 8,200 | 0.75 |
| 2/10 | 1,575 | +1.3 | 1,556 | 39,200 | 7,400 | 7,300 | 0.99 |
| 2/4 | 1,555 | +4.3 | 1,534 | 16,700 | 4,700 | 7,200 | 1.53 |
| 1/28 | 1,491 | +0.2 | 1,487 | 31,300 | 3,000 | 7,600 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
