！決算発表予定日 2024/05/15
7525東証P貸借
業種 卸売業
リックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/24) | 2,660 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/24) | 3,360 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,335 | 4,530 | 4,330 | 4,515 | +180 | +4.2 | 10,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 3,850 | 3,950 | 3,830 | 3,950 | +100 | +2.6 | 10,900 |
| 3/18 | 3,875 | 3,890 | 3,830 | 3,850 | +10 | +0.3 | 12,800 |
| 3/15 | 3,860 | 3,875 | 3,820 | 3,840 | -15 | -0.4 | 3,900 |
| 3/14 | 3,830 | 3,875 | 3,800 | 3,855 | +25 | +0.7 | 5,400 |
| 3/13 | 3,905 | 3,905 | 3,815 | 3,830 | -5 | -0.1 | 8,400 |
| 3/12 | 3,810 | 3,835 | 3,715 | 3,835 | -45 | -1.2 | 13,600 |
| 3/11 | 3,940 | 3,940 | 3,820 | 3,880 | -100 | -2.5 | 7,200 |
| 3/8 | 3,900 | 4,000 | 3,895 | 3,980 | +30 | +0.8 | 10,400 |
| 3/7 | 4,015 | 4,015 | 3,930 | 3,950 | -40 | -1.0 | 13,600 |
| 3/6 | 3,980 | 4,025 | 3,980 | 3,990 | +5 | +0.1 | 15,700 |
| 3/5 | 3,970 | 4,010 | 3,960 | 3,985 | +15 | +0.4 | 18,100 |
| 3/4 | 3,980 | 4,030 | 3,965 | 3,970 | 0 | 0.0 | 18,900 |
| 3/1 | 3,825 | 4,005 | 3,800 | 3,970 | +150 | +3.9 | 30,100 |
| 2/29 | 3,800 | 3,820 | 3,750 | 3,820 | +20 | +0.5 | 11,200 |
| 2/28 | 3,795 | 3,815 | 3,750 | 3,800 | -5 | -0.1 | 11,700 |
| 2/27 | 3,770 | 3,855 | 3,725 | 3,805 | +20 | +0.5 | 16,600 |
| 2/26 | 3,890 | 3,920 | 3,770 | 3,785 | -85 | -2.2 | 21,000 |
| 2/22 | 3,830 | 3,870 | 3,815 | 3,870 | +95 | +2.5 | 9,400 |
| 2/21 | 3,805 | 3,820 | 3,755 | 3,775 | -30 | -0.8 | 8,600 |
| 2/20 | 3,710 | 3,805 | 3,695 | 3,805 | +110 | +3.0 | 15,300 |
| 2/19 | 3,600 | 3,720 | 3,600 | 3,695 | +95 | +2.6 | 10,000 |
| 2/16 | 3,595 | 3,655 | 3,580 | 3,600 | +5 | +0.1 | 10,100 |
| 2/15 | 3,760 | 3,760 | 3,580 | 3,595 | -55 | -1.5 | 9,300 |
| 2/14 | 3,725 | 3,725 | 3,600 | 3,650 | -75 | -2.0 | 10,800 |
| 2/13 | 3,690 | 3,760 | 3,635 | 3,725 | +120 | +3.3 | 16,600 |
| 2/9 | 3,550 | 3,665 | 3,510 | 3,605 | +75 | +2.1 | 16,800 |
| 2/8 | 3,550 | 3,565 | 3,480 | 3,530 | -40 | -1.1 | 10,100 |
| 2/7 | 3,535 | 3,570 | 3,510 | 3,570 | +40 | +1.1 | 6,400 |
| 2/6 | 3,570 | 3,570 | 3,510 | 3,530 | -40 | -1.1 | 9,900 |
| 2/5 | 3,565 | 3,585 | 3,555 | 3,570 | -10 | -0.3 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて