！決算発表予定日 2024/05/13
7532東証P貸借
業種 小売業
パン・パシフィック・インターナショナルホールディングス 株価時系列データ
PTS
3,690
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,122.0 (24/03/28) | 2,379.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,122.0 (24/03/28) | 3,146.0 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 4,702,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,731.0 | -0.7 | 3,751.4 | 6,085,700 | 53,700 | 533,700 | 9.94 |
| 4/19 | 3,757.0 | -5.7 | 3,804.7 | 6,880,200 | 51,800 | 492,500 | 9.51 |
| 4/12 | 3,982.0 | +4.0 | 3,903.2 | 6,020,500 | 56,700 | 446,400 | 7.87 |
| 4/5 | 3,828.0 | -5.3 | 3,830.2 | 8,501,100 | 55,300 | 468,400 | 8.47 |
| 3/29 | 4,043.0 | +2.0 | 4,029.3 | 8,908,100 | 81,000 | 328,100 | 4.05 |
| 3/22 | 3,964.0 | +6.7 | 3,916.3 | 8,113,600 | 82,200 | 273,900 | 3.33 |
| 3/15 | 3,714.0 | +5.7 | 3,593.4 | 9,722,000 | 60,300 | 247,000 | 4.10 |
| 3/8 | 3,514.0 | +1.2 | 3,487.6 | 6,896,700 | 42,400 | 308,800 | 7.28 |
| 3/1 | 3,473.0 | -1.1 | 3,493.1 | 6,454,600 | 47,800 | 358,600 | 7.50 |
| 2/22 | 3,511.0 | +0.4 | 3,475.0 | 7,007,300 | 51,700 | 362,800 | 7.02 |
| 2/16 | 3,498.0 | +4.5 | 3,536.0 | 13,880,700 | 50,100 | 342,300 | 6.83 |
| 2/9 | 3,349.0 | +1.3 | 3,290.7 | 8,105,200 | 42,700 | 619,400 | 14.51 |
| 2/2 | 3,306.0 | +4.3 | 3,213.6 | 8,553,800 | 48,300 | 663,800 | 13.74 |
| 1/26 | 3,171.0 | -4.7 | 3,251.4 | 9,078,700 | 49,100 | 594,100 | 12.10 |
| 1/19 | 3,326.0 | -1.7 | 3,341.9 | 6,887,200 | 60,700 | 412,700 | 6.80 |
| 1/12 | 3,382.0 | +2.7 | 3,316.4 | 10,219,000 | 79,100 | 420,300 | 5.31 |
| 1/5 | 3,292.0 | -2.1 | 3,328.8 | 3,381,200 | ー | ー | ー |
| 12/29 | 3,364.0 | +1.6 | 3,325.4 | 5,377,200 | 101,000 | 401,300 | 3.97 |
| 12/22 | 3,312.0 | -1.5 | 3,277.2 | 9,141,800 | 1,072,400 | 557,700 | 0.52 |
| 12/15 | 3,363.0 | +1.5 | 3,393.8 | 10,040,400 | 592,400 | 454,500 | 0.77 |
| 12/8 | 3,314.0 | +0.2 | 3,328.2 | 8,153,500 | 306,200 | 514,300 | 1.68 |
| 12/1 | 3,306.0 | +0.2 | 3,251.6 | 12,979,700 | 202,600 | 527,400 | 2.60 |
| 11/24 | 3,298.0 | -2.3 | 3,349.7 | 8,860,700 | 148,500 | 506,900 | 3.41 |
| 11/17 | 3,376.0 | +12.3 | 3,291.9 | 12,590,500 | 162,700 | 469,300 | 2.88 |
| 11/10 | 3,006.0 | +2.2 | 3,016.5 | 7,482,900 | 79,100 | 783,900 | 9.91 |
| 11/2 | 2,942.0 | +0.0 | 2,901.8 | 6,767,100 | 65,300 | 737,500 | 11.29 |
| 10/27 | 2,943.0 | +4.2 | 2,843.1 | 8,174,300 | 82,900 | 759,600 | 9.16 |
| 10/20 | 2,825.5 | -4.2 | 2,893.9 | 8,222,400 | 88,100 | 767,500 | 8.71 |
| 10/13 | 2,949.0 | -2.5 | 3,002.9 | 6,931,500 | 97,600 | 754,300 | 7.73 |
| 10/6 | 3,025.0 | -3.6 | 3,016.8 | 10,131,100 | 103,800 | 670,200 | 6.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて