7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
1,085.8
円
(10:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,080 | 1,086 | 1,077 | 1,085 | +12 | +1.1 | 15,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,164 | 1,180 | 1,156 | 1,165 | +18 | +1.6 | 58,300 |
| 10/16 | 1,155 | 1,164 | 1,140 | 1,147 | -20 | -1.7 | 57,800 |
| 10/13 | 1,172 | 1,193 | 1,165 | 1,167 | -21 | -1.8 | 48,900 |
| 10/12 | 1,164 | 1,188 | 1,159 | 1,188 | +24 | +2.1 | 75,900 |
| 10/11 | 1,167 | 1,169 | 1,161 | 1,164 | +3 | +0.3 | 61,300 |
| 10/10 | 1,148 | 1,163 | 1,147 | 1,161 | +21 | +1.8 | 33,800 |
| 10/6 | 1,117 | 1,148 | 1,117 | 1,140 | +22 | +2.0 | 59,600 |
| 10/5 | 1,117 | 1,120 | 1,102 | 1,118 | +24 | +2.2 | 67,600 |
| 10/4 | 1,108 | 1,116 | 1,091 | 1,094 | -46 | -4.0 | 135,200 |
| 10/3 | 1,165 | 1,165 | 1,135 | 1,140 | -23 | -2.0 | 84,700 |
| 10/2 | 1,162 | 1,192 | 1,158 | 1,163 | +15 | +1.3 | 84,200 |
| 9/29 | 1,181 | 1,183 | 1,145 | 1,148 | -34 | -2.9 | 77,300 |
| 9/28 | 1,190 | 1,197 | 1,172 | 1,182 | -41 | -3.4 | 122,800 |
| 9/27 | 1,199 | 1,223 | 1,191 | 1,223 | +13 | +1.1 | 90,000 |
| 9/26 | 1,232 | 1,233 | 1,205 | 1,210 | -25 | -2.0 | 87,400 |
| 9/25 | 1,215 | 1,238 | 1,213 | 1,235 | +20 | +1.7 | 84,200 |
| 9/22 | 1,195 | 1,222 | 1,189 | 1,215 | +5 | +0.4 | 91,700 |
| 9/21 | 1,220 | 1,220 | 1,206 | 1,210 | -15 | -1.2 | 73,800 |
| 9/20 | 1,240 | 1,246 | 1,224 | 1,225 | -18 | -1.5 | 83,200 |
| 9/19 | 1,215 | 1,243 | 1,203 | 1,243 | +31 | +2.6 | 199,100 |
| 9/15 | 1,207 | 1,217 | 1,197 | 1,212 | +17 | +1.4 | 128,600 |
| 9/14 | 1,182 | 1,201 | 1,182 | 1,195 | +15 | +1.3 | 56,700 |
| 9/13 | 1,186 | 1,195 | 1,175 | 1,180 | -15 | -1.3 | 77,600 |
| 9/12 | 1,193 | 1,200 | 1,184 | 1,195 | +2 | +0.2 | 51,600 |
| 9/11 | 1,200 | 1,209 | 1,191 | 1,193 | -10 | -0.8 | 99,100 |
| 9/8 | 1,208 | 1,212 | 1,200 | 1,203 | -5 | -0.4 | 82,200 |
| 9/7 | 1,222 | 1,225 | 1,207 | 1,208 | -15 | -1.2 | 98,900 |
| 9/6 | 1,210 | 1,227 | 1,207 | 1,223 | +14 | +1.2 | 124,300 |
| 9/5 | 1,194 | 1,209 | 1,185 | 1,209 | +17 | +1.4 | 102,500 |
| 9/4 | 1,182 | 1,195 | 1,182 | 1,192 | +13 | +1.1 | 75,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
