7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,077 | 1,064 | 1,073 | +8 | +0.8 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,390 | 1,465 | 1,390 | 1,444 | +54 | +3.9 | 367,400 |
| 11/28 | 1,395 | 1,399 | 1,371 | 1,390 | -5 | -0.4 | 132,200 |
| 11/27 | 1,413 | 1,414 | 1,382 | 1,395 | 0 | 0.0 | 135,400 |
| 11/24 | 1,379 | 1,413 | 1,373 | 1,395 | +31 | +2.3 | 239,200 |
| 11/22 | 1,340 | 1,370 | 1,337 | 1,364 | +13 | +1.0 | 95,600 |
| 11/21 | 1,348 | 1,367 | 1,347 | 1,351 | +4 | +0.3 | 81,400 |
| 11/20 | 1,369 | 1,383 | 1,342 | 1,347 | -23 | -1.7 | 181,800 |
| 11/17 | 1,279 | 1,370 | 1,274 | 1,370 | +84 | +6.5 | 288,400 |
| 11/16 | 1,300 | 1,300 | 1,272 | 1,286 | -22 | -1.7 | 132,500 |
| 11/15 | 1,315 | 1,329 | 1,303 | 1,308 | +12 | +0.9 | 165,400 |
| 11/14 | 1,290 | 1,300 | 1,277 | 1,296 | +2 | +0.2 | 151,900 |
| 11/13 | 1,285 | 1,312 | 1,274 | 1,294 | +39 | +3.1 | 312,500 |
| 11/10 | 1,214 | 1,257 | 1,208 | 1,255 | +28 | +2.3 | 109,800 |
| 11/9 | 1,196 | 1,235 | 1,196 | 1,227 | +31 | +2.6 | 124,700 |
| 11/8 | 1,241 | 1,251 | 1,186 | 1,196 | -47 | -3.8 | 347,400 |
| 11/7 | 1,252 | 1,254 | 1,234 | 1,243 | -12 | -1.0 | 111,500 |
| 11/6 | 1,244 | 1,267 | 1,240 | 1,255 | +13 | +1.1 | 189,800 |
| 11/2 | 1,230 | 1,242 | 1,204 | 1,242 | +21 | +1.7 | 249,500 |
| 11/1 | 1,243 | 1,264 | 1,207 | 1,221 | +127 | +11.6 | 469,700 |
| 10/31 | 1,126 | 1,126 | 1,079 | 1,094 | -16 | -1.4 | 135,100 |
| 10/30 | 1,125 | 1,134 | 1,108 | 1,110 | -17 | -1.5 | 99,600 |
| 10/27 | 1,109 | 1,129 | 1,109 | 1,127 | +31 | +2.8 | 57,400 |
| 10/26 | 1,115 | 1,116 | 1,088 | 1,096 | -25 | -2.2 | 77,500 |
| 10/25 | 1,112 | 1,135 | 1,112 | 1,121 | +9 | +0.8 | 64,900 |
| 10/24 | 1,119 | 1,129 | 1,082 | 1,112 | +2 | +0.2 | 81,800 |
| 10/23 | 1,128 | 1,138 | 1,110 | 1,110 | -28 | -2.5 | 49,600 |
| 10/20 | 1,138 | 1,145 | 1,126 | 1,138 | -2 | -0.2 | 44,200 |
| 10/19 | 1,151 | 1,153 | 1,138 | 1,140 | -26 | -2.2 | 62,600 |
| 10/18 | 1,166 | 1,173 | 1,156 | 1,166 | +1 | +0.1 | 37,400 |
| 10/17 | 1,164 | 1,180 | 1,156 | 1,165 | +18 | +1.6 | 58,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
