！決算発表予定日 2024/05/10
7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
1,428.9
円
(13:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 1,062 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 1,370 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,454 | 1,467 | 1,425 | 1,429 | -20 | -1.4 | 276,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,449 | +0.7 | 1,449 | 162,800 | 26,600 | 898,300 | 33.77 |
| 4/26 | 1,439 | +2.8 | 1,428 | 339,500 | 23,700 | 907,300 | 38.28 |
| 4/19 | 1,400 | -5.0 | 1,426 | 562,900 | 19,200 | 937,300 | 48.82 |
| 4/12 | 1,474 | +1.7 | 1,493 | 370,600 | 32,000 | 914,200 | 28.57 |
| 4/5 | 1,450 | -6.3 | 1,479 | 540,800 | 30,600 | 891,100 | 29.12 |
| 3/29 | 1,547 | +0.6 | 1,559 | 844,900 | 27,800 | 828,400 | 29.80 |
| 3/22 | 1,538 | +6.4 | 1,504 | 538,100 | 35,100 | 825,800 | 23.53 |
| 3/15 | 1,445 | -2.6 | 1,440 | 751,000 | 42,900 | 851,700 | 19.85 |
| 3/8 | 1,484 | -3.1 | 1,498 | 703,000 | 62,300 | 871,900 | 14.00 |
| 3/1 | 1,532 | +0.9 | 1,513 | 887,100 | 68,600 | 855,900 | 12.48 |
| 2/22 | 1,519 | -2.3 | 1,514 | 706,900 | 68,900 | 838,300 | 12.17 |
| 2/16 | 1,554 | -0.2 | 1,539 | 843,000 | 70,800 | 804,000 | 11.36 |
| 2/9 | 1,557 | +1.2 | 1,535 | 897,200 | 73,000 | 850,400 | 11.65 |
| 2/2 | 1,539 | -9.2 | 1,562 | 2,019,900 | 83,800 | 869,800 | 10.38 |
| 1/26 | 1,695 | -4.8 | 1,746 | 1,183,700 | 99,100 | 477,700 | 4.82 |
| 1/19 | 1,780 | +9.3 | 1,733 | 2,045,200 | 96,600 | 458,300 | 4.74 |
| 1/12 | 1,629 | +1.0 | 1,632 | 659,900 | 88,800 | 522,400 | 5.88 |
| 1/5 | 1,613 | -0.2 | 1,607 | 281,000 | ー | ー | ー |
| 12/29 | 1,616 | +3.2 | 1,588 | 770,400 | 77,000 | 431,700 | 5.61 |
| 12/22 | 1,566 | +4.1 | 1,559 | 945,000 | 65,700 | 446,900 | 6.80 |
| 12/15 | 1,504 | +8.1 | 1,507 | 1,383,700 | 62,200 | 475,200 | 7.64 |
| 12/8 | 1,391 | -6.8 | 1,439 | 913,600 | 49,100 | 528,100 | 10.76 |
| 12/1 | 1,493 | +7.0 | 1,450 | 1,175,800 | 76,400 | 527,700 | 6.91 |
| 11/24 | 1,395 | +1.8 | 1,374 | 598,000 | 39,200 | 504,600 | 12.87 |
| 11/17 | 1,370 | +9.2 | 1,307 | 1,050,700 | 35,400 | 532,600 | 15.05 |
| 11/10 | 1,255 | +1.1 | 1,226 | 883,200 | 14,400 | 559,900 | 38.88 |
| 11/2 | 1,242 | +10.2 | 1,198 | 953,900 | 26,100 | 540,700 | 20.72 |
| 10/27 | 1,127 | -1.0 | 1,112 | 331,200 | 13,200 | 503,000 | 38.11 |
| 10/20 | 1,138 | -2.5 | 1,152 | 260,300 | 7,300 | 490,700 | 67.22 |
| 10/13 | 1,167 | +2.4 | 1,171 | 219,900 | 7,400 | 505,500 | 68.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて