7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,077 | 1,064 | 1,073 | +8 | +0.8 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,798 | 1,800 | 1,731 | 1,758 | 0 | 0.0 | 354,900 |
| 1/15 | 1,669 | 1,780 | 1,659 | 1,758 | +129 | +7.9 | 695,500 |
| 1/12 | 1,651 | 1,655 | 1,597 | 1,629 | -2 | -0.1 | 202,600 |
| 1/11 | 1,662 | 1,665 | 1,623 | 1,631 | -2 | -0.1 | 153,000 |
| 1/10 | 1,628 | 1,668 | 1,618 | 1,633 | +5 | +0.3 | 137,100 |
| 1/9 | 1,639 | 1,655 | 1,606 | 1,628 | +15 | +0.9 | 167,200 |
| 1/5 | 1,631 | 1,642 | 1,608 | 1,613 | -10 | -0.6 | 108,400 |
| 1/4 | 1,601 | 1,625 | 1,562 | 1,623 | +7 | +0.4 | 172,600 |
| 12/29 | 1,616 | 1,620 | 1,599 | 1,616 | -8 | -0.5 | 149,200 |
| 12/28 | 1,583 | 1,627 | 1,576 | 1,624 | +36 | +2.3 | 171,100 |
| 12/27 | 1,591 | 1,603 | 1,582 | 1,588 | +8 | +0.5 | 133,500 |
| 12/26 | 1,559 | 1,592 | 1,559 | 1,580 | +37 | +2.4 | 155,300 |
| 12/25 | 1,590 | 1,597 | 1,536 | 1,543 | -23 | -1.5 | 161,300 |
| 12/22 | 1,556 | 1,591 | 1,556 | 1,566 | +17 | +1.1 | 138,800 |
| 12/21 | 1,554 | 1,572 | 1,543 | 1,549 | -12 | -0.8 | 115,000 |
| 12/20 | 1,577 | 1,609 | 1,558 | 1,561 | -13 | -0.8 | 230,500 |
| 12/19 | 1,549 | 1,574 | 1,526 | 1,574 | +29 | +1.9 | 214,800 |
| 12/18 | 1,500 | 1,558 | 1,499 | 1,545 | +41 | +2.7 | 245,900 |
| 12/15 | 1,503 | 1,529 | 1,491 | 1,504 | +4 | +0.3 | 202,000 |
| 12/14 | 1,543 | 1,579 | 1,500 | 1,500 | -33 | -2.2 | 302,100 |
| 12/13 | 1,504 | 1,540 | 1,499 | 1,533 | +51 | +3.4 | 255,100 |
| 12/12 | 1,480 | 1,553 | 1,470 | 1,482 | +23 | +1.6 | 412,000 |
| 12/11 | 1,407 | 1,463 | 1,407 | 1,459 | +68 | +4.9 | 212,500 |
| 12/8 | 1,412 | 1,425 | 1,377 | 1,391 | -48 | -3.3 | 242,400 |
| 12/7 | 1,457 | 1,458 | 1,437 | 1,439 | -41 | -2.8 | 119,100 |
| 12/6 | 1,419 | 1,482 | 1,417 | 1,480 | +54 | +3.8 | 170,800 |
| 12/5 | 1,455 | 1,469 | 1,425 | 1,426 | -41 | -2.8 | 194,700 |
| 12/4 | 1,486 | 1,489 | 1,452 | 1,467 | -26 | -1.7 | 186,600 |
| 12/1 | 1,514 | 1,515 | 1,479 | 1,493 | -15 | -1.0 | 232,300 |
| 11/30 | 1,440 | 1,508 | 1,435 | 1,508 | +64 | +4.4 | 308,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
