7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,077 | 1,064 | 1,073 | +8 | +0.8 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,501 | 1,518 | 1,484 | 1,508 | -2 | -0.1 | 175,500 |
| 2/28 | 1,500 | 1,529 | 1,495 | 1,510 | +8 | +0.5 | 176,000 |
| 2/27 | 1,520 | 1,520 | 1,491 | 1,502 | +2 | +0.1 | 179,400 |
| 2/26 | 1,535 | 1,535 | 1,500 | 1,500 | -19 | -1.3 | 166,100 |
| 2/22 | 1,516 | 1,532 | 1,497 | 1,519 | +13 | +0.9 | 221,300 |
| 2/21 | 1,509 | 1,514 | 1,497 | 1,506 | -9 | -0.6 | 134,500 |
| 2/20 | 1,523 | 1,525 | 1,504 | 1,515 | -15 | -1.0 | 178,600 |
| 2/19 | 1,540 | 1,540 | 1,513 | 1,530 | -24 | -1.5 | 172,500 |
| 2/16 | 1,529 | 1,568 | 1,514 | 1,554 | +53 | +3.5 | 277,200 |
| 2/15 | 1,536 | 1,559 | 1,500 | 1,501 | -35 | -2.3 | 197,200 |
| 2/14 | 1,540 | 1,547 | 1,526 | 1,536 | -23 | -1.5 | 166,500 |
| 2/13 | 1,559 | 1,564 | 1,530 | 1,559 | +2 | +0.1 | 202,100 |
| 2/9 | 1,529 | 1,570 | 1,527 | 1,557 | +24 | +1.6 | 163,700 |
| 2/8 | 1,548 | 1,554 | 1,523 | 1,533 | -11 | -0.7 | 128,100 |
| 2/7 | 1,527 | 1,546 | 1,516 | 1,544 | +7 | +0.5 | 171,500 |
| 2/6 | 1,531 | 1,558 | 1,529 | 1,537 | +5 | +0.3 | 161,000 |
| 2/5 | 1,545 | 1,545 | 1,508 | 1,532 | -7 | -0.5 | 272,900 |
| 2/2 | 1,490 | 1,551 | 1,482 | 1,539 | +39 | +2.6 | 528,300 |
| 2/1 | 1,590 | 1,592 | 1,500 | 1,500 | -210 | -12.3 | 1,090,400 |
| 1/31 | 1,680 | 1,710 | 1,665 | 1,710 | +11 | +0.7 | 167,100 |
| 1/30 | 1,718 | 1,718 | 1,690 | 1,699 | -15 | -0.9 | 110,300 |
| 1/29 | 1,702 | 1,716 | 1,697 | 1,714 | +19 | +1.1 | 123,800 |
| 1/26 | 1,721 | 1,737 | 1,693 | 1,695 | -32 | -1.9 | 189,200 |
| 1/25 | 1,734 | 1,759 | 1,723 | 1,727 | -1 | -0.1 | 178,800 |
| 1/24 | 1,724 | 1,742 | 1,707 | 1,728 | -5 | -0.3 | 209,200 |
| 1/23 | 1,780 | 1,780 | 1,727 | 1,733 | -47 | -2.6 | 306,100 |
| 1/22 | 1,806 | 1,819 | 1,765 | 1,780 | 0 | 0.0 | 300,400 |
| 1/19 | 1,738 | 1,780 | 1,718 | 1,780 | +67 | +3.9 | 309,000 |
| 1/18 | 1,679 | 1,728 | 1,679 | 1,713 | +38 | +2.3 | 237,300 |
| 1/17 | 1,777 | 1,790 | 1,674 | 1,675 | -83 | -4.7 | 448,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
