7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,113 | 1,115 | 997 | 1,087 | -15 | -1.4 | 1,465,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 1,616 | 1,794 | 1,511 | 1,666 | +46 | +2.8 | 1,539,700 |
| 07/01 | 1,632 | 1,704 | 1,561 | 1,620 | -12 | -0.7 | 1,061,200 |
| 06/12 | 1,550 | 1,698 | 1,527 | 1,632 | +89 | +5.8 | 1,107,500 |
| 06/11 | 1,577 | 1,598 | 1,421 | 1,543 | -63 | -3.9 | 1,269,400 |
| 06/10 | 1,617 | 1,650 | 1,529 | 1,606 | -13 | -0.8 | 1,350,400 |
| 06/09 | 1,505 | 1,622 | 1,432 | 1,619 | +129 | +8.7 | 1,072,000 |
| 06/08 | 1,414 | 1,510 | 1,290 | 1,490 | +70 | +4.9 | 1,235,000 |
| 06/07 | 1,490 | 1,508 | 1,255 | 1,420 | -69 | -4.6 | 770,400 |
| 06/06 | 1,566 | 1,585 | 1,365 | 1,489 | -76 | -4.9 | 1,474,600 |
| 06/05 | 1,743 | 1,749 | 1,400 | 1,565 | -177 | -10.2 | 2,043,400 |
| 06/04 | 1,751 | 1,860 | 1,702 | 1,742 | -38 | -2.1 | 985,100 |
| 06/03 | 1,651 | 1,860 | 1,462 | 1,780 | +141 | +8.6 | 1,616,600 |
| 06/02 | 1,840 | 1,860 | 1,513 | 1,639 | -212 | -11.5 | 1,246,700 |
| 06/01 | 1,600 | 1,949 | 1,520 | 1,851 | +242 | +15.0 | 1,840,300 |
| 05/12 | 1,510 | 1,669 | 1,496 | 1,609 | +113 | +7.6 | 2,301,600 |
| 05/11 | 1,350 | 1,610 | 1,240 | 1,496 | +147 | +10.9 | 2,432,000 |
| 05/10 | 1,300 | 1,384 | 1,200 | 1,349 | +49 | +3.8 | 1,546,300 |
| 05/09 | 1,161 | 1,345 | 1,092 | 1,300 | +159 | +13.9 | 2,527,600 |
| 05/08 | 965 | 1,178 | 960 | 1,141 | +178 | +18.5 | 2,553,300 |
| 05/07 | 945 | 968 | 928 | 963 | +4 | +0.4 | 809,700 |
| 05/06 | 940 | 968 | 910 | 959 | +10 | +1.1 | 722,000 |
| 05/05 | 921 | 959 | 860 | 949 | +15 | +1.6 | 424,000 |
| 05/04 | 939 | 990 | 831 | 934 | -40 | -4.1 | 633,400 |
| 05/03 | 915 | 994 | 914 | 974 | +62 | +6.8 | 766,500 |
| 05/02 | 918 | 940 | 884 | 912 | -7 | -0.8 | 692,800 |
| 05/01 | 855 | 925 | 845 | 919 | +63 | +7.4 | 1,290,300 |
| 04/12 | 756 | 868 | 753 | 856 | +100 | +13.2 | 1,241,700 |
| 04/11 | 728 | 777 | 720 | 756 | +16 | +2.2 | 716,100 |
| 04/10 | 750 | 779 | 715 | 740 | -10 | -1.3 | 428,300 |
| 04/09 | 835 | 842 | 709 | 750 | -86 | -10.3 | 782,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
