7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,050 | 1,077 | 1,043 | 1,073 | +12 | +1.1 | 335,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,077 | 1,100 | 1,061 | 1,061 | -20 | -1.9 | 293,700 |
| 11/8 | 1,129 | 1,129 | 1,076 | 1,081 | -40 | -3.6 | 371,700 |
| 11/1 | 1,009 | 1,145 | 1,005 | 1,121 | +112 | +11.1 | 720,000 |
| 10/25 | 1,073 | 1,079 | 1,004 | 1,009 | -65 | -6.1 | 300,000 |
| 10/18 | 1,076 | 1,097 | 1,066 | 1,074 | +4 | +0.4 | 178,900 |
| 10/11 | 1,098 | 1,099 | 1,049 | 1,070 | -10 | -0.9 | 239,100 |
| 10/4 | 1,065 | 1,083 | 1,037 | 1,080 | -7 | -0.6 | 414,100 |
| 9/27 | 1,067 | 1,091 | 1,039 | 1,087 | +33 | +3.1 | 323,400 |
| 9/20 | 1,012 | 1,067 | 1,001 | 1,054 | +39 | +3.8 | 333,500 |
| 9/13 | 1,010 | 1,047 | 997 | 1,015 | -28 | -2.7 | 352,500 |
| 9/6 | 1,113 | 1,115 | 1,035 | 1,043 | -59 | -5.4 | 364,100 |
| 8/30 | 1,113 | 1,113 | 1,081 | 1,102 | -8 | -0.7 | 260,000 |
| 8/23 | 1,122 | 1,139 | 1,099 | 1,110 | -18 | -1.6 | 278,300 |
| 8/16 | 1,065 | 1,136 | 1,049 | 1,128 | +88 | +8.5 | 695,000 |
| 8/9 | 992 | 1,070 | 868 | 1,040 | -12 | -1.1 | 1,089,500 |
| 8/2 | 1,150 | 1,194 | 1,052 | 1,052 | -88 | -7.7 | 825,000 |
| 7/26 | 1,210 | 1,211 | 1,135 | 1,140 | -71 | -5.9 | 571,800 |
| 7/19 | 1,267 | 1,270 | 1,210 | 1,211 | -50 | -4.0 | 241,500 |
| 7/12 | 1,242 | 1,271 | 1,218 | 1,261 | +12 | +1.0 | 457,600 |
| 7/5 | 1,260 | 1,265 | 1,239 | 1,249 | -1 | -0.1 | 315,800 |
| 6/28 | 1,265 | 1,289 | 1,247 | 1,250 | -21 | -1.7 | 393,800 |
| 6/21 | 1,281 | 1,324 | 1,243 | 1,271 | -27 | -2.1 | 551,200 |
| 6/14 | 1,235 | 1,305 | 1,235 | 1,298 | +64 | +5.2 | 495,700 |
| 6/7 | 1,236 | 1,241 | 1,205 | 1,234 | 0 | 0.0 | 455,700 |
| 5/31 | 1,229 | 1,258 | 1,193 | 1,234 | +13 | +1.1 | 487,200 |
| 5/24 | 1,215 | 1,246 | 1,206 | 1,221 | +5 | +0.4 | 684,100 |
| 5/17 | 1,236 | 1,290 | 1,202 | 1,216 | -220 | -15.3 | 1,189,800 |
| 5/10 | 1,454 | 1,467 | 1,425 | 1,436 | -13 | -0.9 | 319,000 |
| 5/2 | 1,443 | 1,463 | 1,435 | 1,449 | +10 | +0.7 | 162,800 |
| 4/26 | 1,395 | 1,471 | 1,383 | 1,439 | +39 | +2.8 | 339,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
