7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,050 | 1,077 | 1,043 | 1,073 | +12 | +1.1 | 335,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,215 | 1,246 | 1,189 | 1,215 | +3 | +0.3 | 447,800 |
| 9/15 | 1,200 | 1,217 | 1,175 | 1,212 | +9 | +0.8 | 413,600 |
| 9/8 | 1,182 | 1,227 | 1,182 | 1,203 | +24 | +2.0 | 483,500 |
| 9/1 | 1,157 | 1,181 | 1,151 | 1,179 | +26 | +2.3 | 453,300 |
| 8/25 | 1,101 | 1,169 | 1,097 | 1,153 | +50 | +4.5 | 540,400 |
| 8/18 | 1,112 | 1,122 | 1,085 | 1,103 | -2 | -0.2 | 390,000 |
| 8/10 | 1,100 | 1,115 | 1,077 | 1,105 | -6 | -0.5 | 415,900 |
| 8/4 | 1,212 | 1,222 | 1,098 | 1,111 | -84 | -7.0 | 972,300 |
| 7/28 | 1,202 | 1,235 | 1,182 | 1,195 | -6 | -0.5 | 509,100 |
| 7/21 | 1,216 | 1,244 | 1,197 | 1,201 | -9 | -0.7 | 360,800 |
| 7/14 | 1,263 | 1,275 | 1,195 | 1,210 | -76 | -5.9 | 532,900 |
| 7/7 | 1,313 | 1,347 | 1,274 | 1,286 | -23 | -1.8 | 511,900 |
| 6/30 | 1,295 | 1,310 | 1,246 | 1,309 | +1 | +0.1 | 604,900 |
| 6/23 | 1,316 | 1,356 | 1,291 | 1,308 | -7 | -0.5 | 807,800 |
| 6/16 | 1,234 | 1,330 | 1,227 | 1,315 | +97 | +8.0 | 1,316,600 |
| 6/9 | 1,240 | 1,245 | 1,196 | 1,218 | +3 | +0.3 | 895,100 |
| 6/2 | 1,200 | 1,220 | 1,160 | 1,215 | +42 | +3.6 | 941,200 |
| 5/26 | 1,155 | 1,192 | 1,111 | 1,173 | +22 | +1.9 | 932,300 |
| 5/19 | 1,102 | 1,182 | 1,062 | 1,151 | -78 | -6.4 | 1,916,900 |
| 5/12 | 1,232 | 1,290 | 1,224 | 1,229 | +5 | +0.4 | 979,800 |
| 5/2 | 1,218 | 1,228 | 1,196 | 1,224 | +20 | +1.7 | 310,300 |
| 4/28 | 1,230 | 1,238 | 1,180 | 1,204 | -30 | -2.4 | 745,000 |
| 4/21 | 1,245 | 1,257 | 1,221 | 1,234 | +3 | +0.2 | 768,600 |
| 4/14 | 1,244 | 1,264 | 1,220 | 1,231 | +2 | +0.2 | 824,000 |
| 4/7 | 1,379 | 1,380 | 1,222 | 1,229 | -137 | -10.0 | 1,851,700 |
| 3/31 | 1,364 | 1,385 | 1,291 | 1,366 | +7 | +0.5 | 1,677,600 |
| 3/24 | 1,353 | 1,393 | 1,330 | 1,359 | +19 | +1.4 | 1,278,800 |
| 3/17 | 1,475 | 1,485 | 1,271 | 1,340 | -175 | -11.6 | 3,013,200 |
| 3/10 | 1,500 | 1,572 | 1,474 | 1,515 | +23 | +1.5 | 2,177,400 |
| 3/3 | 1,386 | 1,527 | 1,386 | 1,492 | +86 | +6.1 | 2,513,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
