決算new！
2025/02/12 発表
今期営業は14倍増益へ
7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
1,082
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,098 | 1,098 | 1,081 | 1,082 | -6 | -0.6 | 35,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,088 | +2.5 | 1,078 | 636,600 | ー | ー | ー |
| 2/7 | 1,061 | +1.1 | 1,049 | 379,200 | 518,300 | 231,300 | 0.45 |
| 1/31 | 1,050 | +1.7 | 1,046 | 439,100 | 551,400 | 243,200 | 0.44 |
| 1/24 | 1,033 | +2.2 | 1,028 | 298,000 | 558,800 | 255,700 | 0.46 |
| 1/17 | 1,011 | -0.9 | 1,018 | 486,700 | 574,400 | 277,600 | 0.48 |
| 1/10 | 1,020 | -4.7 | 1,035 | 856,300 | 657,700 | 285,900 | 0.43 |
| 12/30 | 1,070 | +0.3 | 1,067 | 273,000 | ー | ー | ー |
| 12/27 | 1,067 | +1.4 | 1,058 | 3,602,800 | 571,800 | 267,500 | 0.47 |
| 12/20 | 1,052 | +0.2 | 1,045 | 3,521,300 | 1,592,000 | 359,900 | 0.23 |
| 12/13 | 1,050 | -21.8 | 1,113 | 2,648,000 | 1,093,000 | 404,200 | 0.37 |
| 12/6 | 1,342 | +1.8 | 1,321 | 117,300 | 79,300 | 50,200 | 0.63 |
| 11/29 | 1,318 | -1.1 | 1,331 | 122,800 | 72,400 | 60,500 | 0.84 |
| 11/22 | 1,332 | +3.7 | 1,299 | 134,700 | 72,000 | 55,700 | 0.77 |
| 11/15 | 1,285 | +1.7 | 1,297 | 254,900 | 69,900 | 67,100 | 0.96 |
| 11/8 | 1,263 | +1.1 | 1,262 | 95,700 | 71,800 | 55,000 | 0.77 |
| 11/1 | 1,249 | +0.9 | 1,243 | 120,900 | 65,200 | 52,900 | 0.81 |
| 10/25 | 1,238 | -2.8 | 1,271 | 139,700 | 63,100 | 49,700 | 0.79 |
| 10/18 | 1,274 | +1.7 | 1,269 | 80,400 | 65,000 | 49,500 | 0.76 |
| 10/11 | 1,253 | -1.0 | 1,260 | 105,100 | 63,000 | 52,000 | 0.83 |
| 10/4 | 1,265 | +0.2 | 1,252 | 131,700 | 65,500 | 49,600 | 0.76 |
| 9/27 | 1,262 | +6.9 | 1,241 | 153,300 | 64,800 | 55,400 | 0.85 |
| 9/20 | 1,181 | -2.2 | 1,212 | 136,000 | 59,500 | 53,100 | 0.89 |
| 9/13 | 1,208 | -0.7 | 1,211 | 143,000 | 59,700 | 54,600 | 0.91 |
| 9/6 | 1,216 | -2.6 | 1,230 | 100,200 | 60,000 | 61,200 | 1.02 |
| 8/30 | 1,248 | -0.5 | 1,257 | 79,800 | 63,600 | 69,900 | 1.10 |
| 8/23 | 1,254 | +1.1 | 1,231 | 121,400 | 62,200 | 66,400 | 1.07 |
| 8/16 | 1,241 | -0.6 | 1,219 | 148,600 | 64,900 | 65,000 | 1.00 |
| 8/9 | 1,248 | -0.8 | 1,231 | 239,300 | 64,600 | 63,500 | 0.98 |
| 8/2 | 1,258 | -7.1 | 1,310 | 219,600 | 67,800 | 67,800 | 1.00 |
| 7/26 | 1,354 | +1.1 | 1,331 | 173,100 | 81,500 | 62,800 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
