決算new！
2025/02/12 発表
今期営業は14倍増益へ
7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
1,082
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,465 (24/03/08) | 1,005 (25/01/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,098 | 1,098 | 1,082 | 1,083 | -5 | -0.5 | 34,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,063 | 1,106 | 1,052 | 1,088 | +27 | +2.5 | 636,600 |
| 2/7 | 1,051 | 1,069 | 1,037 | 1,061 | +11 | +1.1 | 379,200 |
| 1/31 | 1,035 | 1,056 | 1,035 | 1,050 | +17 | +1.7 | 439,100 |
| 1/24 | 1,011 | 1,043 | 1,010 | 1,033 | +22 | +2.2 | 298,000 |
| 1/17 | 1,020 | 1,036 | 1,005 | 1,011 | -9 | -0.9 | 486,700 |
| 1/10 | 1,066 | 1,071 | 1,018 | 1,020 | -50 | -4.7 | 856,300 |
| 12/30 | 1,065 | 1,076 | 1,058 | 1,070 | +3 | +0.3 | 273,000 |
| 12/27 | 1,059 | 1,086 | 1,030 | 1,067 | +15 | +1.4 | 3,602,800 |
| 12/20 | 1,050 | 1,077 | 1,027 | 1,052 | +2 | +0.2 | 3,521,300 |
| 12/13 | 1,350 | 1,355 | 1,050 | 1,050 | -292 | -21.8 | 2,648,000 |
| 12/6 | 1,317 | 1,352 | 1,298 | 1,342 | +24 | +1.8 | 117,300 |
| 11/29 | 1,333 | 1,350 | 1,315 | 1,318 | -14 | -1.1 | 122,800 |
| 11/22 | 1,280 | 1,332 | 1,266 | 1,332 | +47 | +3.7 | 134,700 |
| 11/15 | 1,262 | 1,333 | 1,257 | 1,285 | +22 | +1.7 | 254,900 |
| 11/8 | 1,254 | 1,283 | 1,236 | 1,263 | +14 | +1.1 | 95,700 |
| 11/1 | 1,240 | 1,258 | 1,230 | 1,249 | +11 | +0.9 | 120,900 |
| 10/25 | 1,279 | 1,295 | 1,235 | 1,238 | -36 | -2.8 | 139,700 |
| 10/18 | 1,265 | 1,280 | 1,253 | 1,274 | +21 | +1.7 | 80,400 |
| 10/11 | 1,266 | 1,279 | 1,237 | 1,253 | -12 | -1.0 | 105,100 |
| 10/4 | 1,247 | 1,273 | 1,222 | 1,265 | +3 | +0.2 | 131,700 |
| 9/27 | 1,218 | 1,266 | 1,217 | 1,262 | +81 | +6.9 | 153,300 |
| 9/20 | 1,219 | 1,239 | 1,181 | 1,181 | -27 | -2.2 | 136,000 |
| 9/13 | 1,205 | 1,232 | 1,194 | 1,208 | -8 | -0.7 | 143,000 |
| 9/6 | 1,248 | 1,254 | 1,209 | 1,216 | -32 | -2.6 | 100,200 |
| 8/30 | 1,264 | 1,278 | 1,240 | 1,248 | -6 | -0.5 | 79,800 |
| 8/23 | 1,236 | 1,266 | 1,208 | 1,254 | +13 | +1.1 | 121,400 |
| 8/16 | 1,249 | 1,256 | 1,204 | 1,241 | -7 | -0.6 | 148,600 |
| 8/9 | 1,204 | 1,281 | 1,151 | 1,248 | -10 | -0.8 | 239,300 |
| 8/2 | 1,356 | 1,368 | 1,258 | 1,258 | -96 | -7.1 | 219,600 |
| 7/26 | 1,330 | 1,354 | 1,313 | 1,354 | +15 | +1.1 | 173,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
