7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,101 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,151 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,213 | 1,465 | 1,151 | 1,332 | +119 | +9.8 | 11,020,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,029 | 1,239 | 971 | 1,213 | +191 | +18.7 | 11,887,900 |
| 2022 | 1,431 | 1,443 | 997 | 1,022 | -416 | -28.9 | 13,375,500 |
| 2021 | 1,586 | 1,918 | 1,388 | 1,438 | -162 | -10.1 | 11,213,900 |
| 2020 | 2,048 | 2,221 | 1,077 | 1,600 | -474 | -22.9 | 28,345,800 |
| 2019 | 2,540 | 3,455 | 1,993 | 2,074 | -546 | -20.8 | 47,026,300 |
| 2018 | 1,840 | 2,620 | 1,511 | 2,620 | +782 | +42.6 | 15,628,500 |
| 2017 | 1,640 | 2,557 | 1,600 | 1,838 | +201 | +12.3 | 22,052,300 |
| 2016 | 1,572 | 1,650 | 1,440 | 1,637 | +59 | +3.7 | 4,791,600 |
| 2015 | 1,601 | 1,759 | 1,375 | 1,578 | -28 | -1.7 | 6,105,400 |
| 2014 | 1,300 | 1,633 | 1,281 | 1,606 | +310 | +23.9 | 5,340,000 |
| 2013 | 1,228 | 1,315 | 1,164 | 1,296 | +69 | +5.6 | 4,515,200 |
| 2012 | 1,186 | 1,297 | 1,153 | 1,227 | +41 | +3.5 | 2,591,100 |
| 2011 | 1,213 | 1,270 | 944 | 1,186 | -19 | -1.6 | 3,161,900 |
| 2010 | 1,195 | 1,276 | 1,101 | 1,205 | +20 | +1.7 | 3,011,600 |
| 2009 | 1,165 | 1,221 | 1,098 | 1,185 | +26 | +2.2 | 2,773,300 |
| 2008 | 1,135 | 1,233 | 981 | 1,159 | +16 | +1.4 | 3,385,900 |
| 2007 | 1,150 | 1,272 | 1,107 | 1,143 | +2 | +0.2 | 4,348,300 |
| 2006 | 1,322 | 1,367 | 1,101 | 1,141 | -179 | -13.6 | 6,755,600 |
| 2005 | 1,419 | 1,512 | 1,291 | 1,320 | -89 | -6.3 | 7,403,100 |
| 2004 | 1,366 | 1,585 | 1,256 | 1,409 | +60 | +4.5 | 8,014,500 |
| 2003 | 1,284 | 1,750 | 1,215 | 1,349 | +134 | +11.0 | 7,219,883 |
| 2002 | 615 | 1,423 | 589 | 1,215 | +610 | +100.8 | 7,370,743 |
| 2001 | 394 | 641 | 394 | 605 | +211 | +53.6 | 993,131 |
| 2000 | 462 | 555 | 374 | 394 | -72 | -15.5 | 1,294,874 |
| 1999 | 268 | 717 | 258 | 466 | +198 | +73.9 | 1,904,542 |
| 1998 | 268 | 298 | 243 | 268 | +7 | +2.7 | 680,393 |
| 1997 | 294 | 295 | 251 | 261 | ー | ー | 2,320,027 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
