7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,930 | 6,940 | 6,910 | 6,930 | -10 | -0.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 7,170 | 7,180 | 7,150 | 7,170 | 0 | 0.0 | 900 |
| 7/12 | 7,190 | 7,190 | 7,170 | 7,170 | -20 | -0.3 | 600 |
| 7/11 | 7,180 | 7,190 | 7,180 | 7,190 | -10 | -0.1 | 400 |
| 7/10 | 7,180 | 7,200 | 7,170 | 7,200 | +20 | +0.3 | 1,100 |
| 7/9 | 7,170 | 7,200 | 7,160 | 7,180 | +10 | +0.1 | 800 |
| 7/8 | 7,210 | 7,210 | 7,170 | 7,170 | -40 | -0.6 | 1,000 |
| 7/5 | 7,210 | 7,220 | 7,190 | 7,210 | +20 | +0.3 | 2,200 |
| 7/4 | 7,180 | 7,190 | 7,150 | 7,190 | +40 | +0.6 | 1,600 |
| 7/3 | 7,170 | 7,170 | 7,150 | 7,150 | 0 | 0.0 | 1,900 |
| 7/2 | 7,140 | 7,150 | 7,130 | 7,150 | +30 | +0.4 | 1,500 |
| 7/1 | 7,120 | 7,130 | 7,110 | 7,120 | +10 | +0.1 | 1,700 |
| 6/28 | 7,080 | 7,110 | 7,080 | 7,110 | +30 | +0.4 | 1,100 |
| 6/27 | 7,100 | 7,100 | 7,080 | 7,080 | -20 | -0.3 | 800 |
| 6/26 | 7,090 | 7,100 | 7,060 | 7,100 | +40 | +0.6 | 1,600 |
| 6/25 | 7,110 | 7,110 | 7,060 | 7,060 | -40 | -0.6 | 1,200 |
| 6/24 | 7,090 | 7,120 | 7,090 | 7,100 | +30 | +0.4 | 1,600 |
| 6/21 | 7,070 | 7,100 | 7,050 | 7,070 | +10 | +0.1 | 2,600 |
| 6/20 | 7,070 | 7,070 | 7,060 | 7,060 | +10 | +0.1 | 800 |
| 6/19 | 7,060 | 7,060 | 7,040 | 7,050 | +10 | +0.1 | 1,100 |
| 6/18 | 7,040 | 7,040 | 7,020 | 7,040 | +10 | +0.1 | 900 |
| 6/17 | 7,030 | 7,030 | 7,010 | 7,030 | +10 | +0.1 | 1,000 |
| 6/14 | 7,030 | 7,030 | 7,010 | 7,020 | -10 | -0.1 | 1,100 |
| 6/13 | 7,010 | 7,030 | 7,000 | 7,030 | +20 | +0.3 | 500 |
| 6/12 | 7,030 | 7,030 | 7,010 | 7,010 | -20 | -0.3 | 1,300 |
| 6/11 | 7,030 | 7,030 | 7,020 | 7,030 | 0 | 0.0 | 900 |
| 6/10 | 7,020 | 7,030 | 7,010 | 7,030 | +10 | +0.1 | 1,400 |
| 6/7 | 7,010 | 7,020 | 7,010 | 7,020 | -10 | -0.1 | 300 |
| 6/6 | 7,010 | 7,030 | 7,010 | 7,030 | +10 | +0.1 | 1,000 |
| 6/5 | 7,010 | 7,020 | 7,000 | 7,020 | +10 | +0.1 | 1,200 |
| 6/4 | 7,020 | 7,020 | 7,010 | 7,010 | 0 | 0.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
