7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,930 | 6,940 | 6,910 | 6,930 | -10 | -0.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 7,010 | 7,020 | 7,000 | 7,010 | +10 | +0.1 | 1,100 |
| 5/31 | 7,000 | 7,010 | 7,000 | 7,000 | +10 | +0.1 | 800 |
| 5/30 | 6,970 | 6,990 | 6,970 | 6,990 | +20 | +0.3 | 600 |
| 5/29 | 7,010 | 7,010 | 6,970 | 6,970 | -40 | -0.6 | 2,500 |
| 5/28 | 6,980 | 7,010 | 6,980 | 7,010 | +10 | +0.1 | 1,100 |
| 5/27 | 6,990 | 7,010 | 6,980 | 7,000 | 0 | 0.0 | 800 |
| 5/24 | 7,000 | 7,000 | 6,980 | 7,000 | 0 | 0.0 | 1,700 |
| 5/23 | 7,000 | 7,000 | 6,990 | 7,000 | -20 | -0.3 | 300 |
| 5/22 | 7,020 | 7,020 | 6,990 | 7,020 | 0 | 0.0 | 700 |
| 5/21 | 7,000 | 7,020 | 6,990 | 7,020 | +20 | +0.3 | 1,200 |
| 5/20 | 7,020 | 7,020 | 7,000 | 7,000 | -10 | -0.1 | 400 |
| 5/17 | 7,010 | 7,010 | 6,990 | 7,010 | +30 | +0.4 | 1,100 |
| 5/16 | 6,990 | 6,990 | 6,970 | 6,980 | -40 | -0.6 | 1,800 |
| 5/15 | 7,020 | 7,050 | 6,970 | 7,020 | -50 | -0.7 | 5,900 |
| 5/14 | 7,090 | 7,090 | 7,030 | 7,070 | +50 | +0.7 | 4,200 |
| 5/13 | 7,020 | 7,030 | 7,000 | 7,020 | +20 | +0.3 | 900 |
| 5/10 | 7,000 | 7,010 | 7,000 | 7,000 | -10 | -0.1 | 1,200 |
| 5/9 | 7,020 | 7,020 | 7,010 | 7,010 | -10 | -0.1 | 600 |
| 5/8 | 7,050 | 7,050 | 7,010 | 7,020 | 0 | 0.0 | 600 |
| 5/7 | 7,020 | 7,020 | 7,020 | 7,020 | +20 | +0.3 | 600 |
| 5/2 | 7,020 | 7,020 | 7,000 | 7,000 | -10 | -0.1 | 400 |
| 5/1 | 7,020 | 7,020 | 7,010 | 7,010 | +10 | +0.1 | 1,200 |
| 4/30 | 7,010 | 7,010 | 6,990 | 7,000 | +10 | +0.1 | 600 |
| 4/26 | 6,990 | 7,000 | 6,990 | 6,990 | -20 | -0.3 | 500 |
| 4/25 | 7,000 | 7,010 | 6,980 | 7,010 | +10 | +0.1 | 1,500 |
| 4/24 | 7,000 | 7,000 | 6,980 | 7,000 | -20 | -0.3 | 500 |
| 4/23 | 7,000 | 7,020 | 6,990 | 7,020 | +20 | +0.3 | 700 |
| 4/22 | 7,000 | 7,010 | 6,990 | 7,000 | +30 | +0.4 | 800 |
| 4/19 | 7,000 | 7,010 | 6,970 | 6,970 | -30 | -0.4 | 4,000 |
| 4/18 | 7,020 | 7,020 | 6,990 | 7,000 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
