7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,930 | 6,940 | 6,910 | 6,930 | -10 | -0.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 7,010 | 7,010 | 6,990 | 7,000 | 0 | 0.0 | 1,700 |
| 4/16 | 7,040 | 7,040 | 7,000 | 7,000 | -20 | -0.3 | 1,700 |
| 4/15 | 7,010 | 7,050 | 7,000 | 7,020 | +10 | +0.1 | 1,100 |
| 4/12 | 7,010 | 7,010 | 7,000 | 7,010 | 0 | 0.0 | 1,000 |
| 4/11 | 7,050 | 7,050 | 7,010 | 7,010 | -40 | -0.6 | 1,000 |
| 4/10 | 7,050 | 7,070 | 7,040 | 7,050 | -10 | -0.1 | 600 |
| 4/9 | 7,060 | 7,080 | 7,020 | 7,060 | 0 | 0.0 | 800 |
| 4/8 | 7,020 | 7,080 | 7,000 | 7,060 | +60 | +0.9 | 1,200 |
| 4/5 | 7,000 | 7,010 | 6,990 | 7,000 | 0 | 0.0 | 2,900 |
| 4/4 | 7,030 | 7,030 | 7,000 | 7,000 | -10 | -0.1 | 900 |
| 4/3 | 7,010 | 7,020 | 7,000 | 7,010 | 0 | 0.0 | 2,400 |
| 4/2 | 7,050 | 7,050 | 7,010 | 7,010 | -40 | -0.6 | 2,500 |
| 4/1 | 7,070 | 7,070 | 7,040 | 7,050 | -30 | -0.4 | 2,600 |
| 3/29 | 7,060 | 7,110 | 7,060 | 7,080 | +20 | +0.3 | 1,800 |
| 3/28 | 7,020 | 7,130 | 7,010 | 7,060 | -220 | -3.0 | 8,800 |
| 3/27 | 7,260 | 7,340 | 7,260 | 7,280 | -70 | -1.0 | 13,000 |
| 3/26 | 7,310 | 7,350 | 7,300 | 7,350 | +50 | +0.7 | 4,400 |
| 3/25 | 7,220 | 7,300 | 7,210 | 7,300 | +90 | +1.3 | 7,000 |
| 3/22 | 7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 4,200 |
| 3/21 | 7,220 | 7,230 | 7,200 | 7,220 | +10 | +0.1 | 3,400 |
| 3/19 | 7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 2,600 |
| 3/18 | 7,220 | 7,220 | 7,210 | 7,220 | 0 | 0.0 | 2,300 |
| 3/15 | 7,210 | 7,220 | 7,210 | 7,220 | 0 | 0.0 | 1,000 |
| 3/14 | 7,210 | 7,220 | 7,200 | 7,220 | +10 | +0.1 | 1,700 |
| 3/13 | 7,210 | 7,230 | 7,200 | 7,210 | 0 | 0.0 | 2,700 |
| 3/12 | 7,210 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 1,800 |
| 3/11 | 7,220 | 7,230 | 7,220 | 7,220 | -20 | -0.3 | 1,800 |
| 3/8 | 7,230 | 7,240 | 7,220 | 7,240 | +10 | +0.1 | 1,300 |
| 3/7 | 7,190 | 7,230 | 7,190 | 7,230 | +10 | +0.1 | 1,900 |
| 3/6 | 7,190 | 7,220 | 7,170 | 7,220 | +30 | +0.4 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
