7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,930 | 6,940 | 6,910 | 6,930 | -10 | -0.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 7,250 | 7,250 | 7,180 | 7,190 | -20 | -0.3 | 1,100 |
| 3/4 | 7,210 | 7,240 | 7,200 | 7,210 | 0 | 0.0 | 1,800 |
| 3/1 | 7,220 | 7,240 | 7,180 | 7,210 | -20 | -0.3 | 4,600 |
| 2/29 | 7,240 | 7,270 | 7,230 | 7,230 | -10 | -0.1 | 2,000 |
| 2/28 | 7,270 | 7,270 | 7,230 | 7,240 | -10 | -0.1 | 1,200 |
| 2/27 | 7,280 | 7,280 | 7,230 | 7,250 | -30 | -0.4 | 1,300 |
| 2/26 | 7,280 | 7,290 | 7,250 | 7,280 | -10 | -0.1 | 2,400 |
| 2/22 | 7,300 | 7,310 | 7,290 | 7,290 | -30 | -0.4 | 1,900 |
| 2/21 | 7,310 | 7,320 | 7,300 | 7,320 | -10 | -0.1 | 1,400 |
| 2/20 | 7,330 | 7,360 | 7,300 | 7,330 | 0 | 0.0 | 1,700 |
| 2/19 | 7,320 | 7,370 | 7,320 | 7,330 | +30 | +0.4 | 2,900 |
| 2/16 | 7,320 | 7,320 | 7,300 | 7,300 | 0 | 0.0 | 900 |
| 2/15 | 7,310 | 7,340 | 7,300 | 7,300 | +10 | +0.1 | 2,200 |
| 2/14 | 7,410 | 7,410 | 7,280 | 7,290 | -120 | -1.6 | 4,000 |
| 2/13 | 7,350 | 7,410 | 7,340 | 7,410 | +70 | +1.0 | 5,000 |
| 2/9 | 7,300 | 7,340 | 7,290 | 7,340 | +40 | +0.6 | 1,900 |
| 2/8 | 7,280 | 7,300 | 7,270 | 7,300 | +20 | +0.3 | 2,400 |
| 2/7 | 7,280 | 7,290 | 7,270 | 7,280 | +10 | +0.1 | 1,400 |
| 2/6 | 7,280 | 7,290 | 7,270 | 7,270 | -10 | -0.1 | 1,200 |
| 2/5 | 7,290 | 7,290 | 7,270 | 7,280 | 0 | 0.0 | 2,500 |
| 2/2 | 7,280 | 7,280 | 7,260 | 7,280 | 0 | 0.0 | 1,500 |
| 2/1 | 7,260 | 7,280 | 7,250 | 7,280 | +20 | +0.3 | 1,500 |
| 1/31 | 7,270 | 7,270 | 7,250 | 7,260 | +10 | +0.1 | 900 |
| 1/30 | 7,260 | 7,260 | 7,240 | 7,250 | 0 | 0.0 | 1,000 |
| 1/29 | 7,240 | 7,250 | 7,220 | 7,250 | +20 | +0.3 | 2,200 |
| 1/26 | 7,240 | 7,240 | 7,210 | 7,230 | +10 | +0.1 | 1,500 |
| 1/25 | 7,200 | 7,220 | 7,200 | 7,220 | +30 | +0.4 | 700 |
| 1/24 | 7,210 | 7,210 | 7,180 | 7,190 | -20 | -0.3 | 2,400 |
| 1/23 | 7,220 | 7,230 | 7,210 | 7,210 | 0 | 0.0 | 1,300 |
| 1/22 | 7,220 | 7,230 | 7,210 | 7,210 | -10 | -0.1 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
