7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,930 | 6,940 | 6,910 | 6,930 | -10 | -0.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 7,240 | 7,260 | 7,220 | 7,220 | -10 | -0.1 | 1,900 |
| 1/18 | 7,250 | 7,260 | 7,230 | 7,230 | -20 | -0.3 | 1,100 |
| 1/17 | 7,230 | 7,260 | 7,230 | 7,250 | +20 | +0.3 | 1,200 |
| 1/16 | 7,260 | 7,270 | 7,230 | 7,230 | -30 | -0.4 | 2,600 |
| 1/15 | 7,250 | 7,290 | 7,250 | 7,260 | 0 | 0.0 | 2,700 |
| 1/12 | 7,270 | 7,290 | 7,240 | 7,260 | -20 | -0.3 | 2,300 |
| 1/11 | 7,250 | 7,290 | 7,250 | 7,280 | +40 | +0.6 | 2,400 |
| 1/10 | 7,200 | 7,250 | 7,200 | 7,240 | +40 | +0.6 | 2,500 |
| 1/9 | 7,180 | 7,200 | 7,180 | 7,200 | +40 | +0.6 | 2,500 |
| 1/5 | 7,180 | 7,190 | 7,160 | 7,160 | -20 | -0.3 | 3,300 |
| 1/4 | 7,020 | 7,190 | 7,020 | 7,180 | +160 | +2.3 | 5,200 |
| 12/29 | 6,970 | 7,040 | 6,970 | 7,020 | +50 | +0.7 | 3,800 |
| 12/28 | 6,930 | 6,980 | 6,930 | 6,970 | +20 | +0.3 | 2,300 |
| 12/27 | 6,960 | 6,960 | 6,940 | 6,950 | -10 | -0.1 | 5,100 |
| 12/26 | 6,980 | 6,990 | 6,950 | 6,960 | +10 | +0.1 | 3,400 |
| 12/25 | 6,990 | 6,990 | 6,950 | 6,950 | -30 | -0.4 | 3,400 |
| 12/22 | 6,990 | 6,990 | 6,960 | 6,980 | 0 | 0.0 | 2,500 |
| 12/21 | 6,960 | 6,980 | 6,960 | 6,980 | 0 | 0.0 | 2,700 |
| 12/20 | 6,950 | 6,990 | 6,950 | 6,980 | +30 | +0.4 | 3,300 |
| 12/19 | 6,960 | 6,960 | 6,940 | 6,950 | -10 | -0.1 | 2,000 |
| 12/18 | 6,950 | 6,960 | 6,940 | 6,960 | +10 | +0.1 | 2,900 |
| 12/15 | 7,030 | 7,030 | 6,940 | 6,950 | -90 | -1.3 | 7,500 |
| 12/14 | 7,060 | 7,080 | 7,040 | 7,040 | -20 | -0.3 | 3,000 |
| 12/13 | 7,080 | 7,090 | 7,050 | 7,060 | -20 | -0.3 | 3,200 |
| 12/12 | 7,080 | 7,100 | 7,080 | 7,080 | 0 | 0.0 | 2,000 |
| 12/11 | 7,100 | 7,100 | 7,080 | 7,080 | -20 | -0.3 | 2,000 |
| 12/8 | 7,110 | 7,120 | 7,100 | 7,100 | 0 | 0.0 | 2,900 |
| 12/7 | 7,110 | 7,130 | 7,100 | 7,100 | -10 | -0.1 | 2,300 |
| 12/6 | 7,110 | 7,120 | 7,110 | 7,110 | -10 | -0.1 | 1,900 |
| 12/5 | 7,110 | 7,130 | 7,110 | 7,120 | 0 | 0.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
