7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,147 | 1,198 | 1,143 | 1,185 | +35 | +3.0 | 54,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,197 | 1,197 | 1,143 | 1,150 | -50 | -4.2 | 56,000 |
| 11/8 | 1,190 | 1,207 | 1,168 | 1,200 | +27 | +2.3 | 31,900 |
| 11/1 | 1,190 | 1,295 | 1,132 | 1,173 | -17 | -1.4 | 98,100 |
| 10/25 | 1,231 | 1,257 | 1,190 | 1,190 | -41 | -3.3 | 24,200 |
| 10/18 | 1,239 | 1,260 | 1,229 | 1,231 | +3 | +0.2 | 22,000 |
| 10/11 | 1,268 | 1,275 | 1,225 | 1,228 | -22 | -1.8 | 54,100 |
| 10/4 | 1,186 | 1,250 | 1,176 | 1,250 | +54 | +4.5 | 58,000 |
| 9/27 | 1,230 | 1,239 | 1,171 | 1,196 | -17 | -1.4 | 58,600 |
| 9/20 | 1,201 | 1,223 | 1,176 | 1,213 | +16 | +1.3 | 54,700 |
| 9/13 | 1,164 | 1,210 | 1,164 | 1,197 | +10 | +0.8 | 50,400 |
| 9/6 | 1,241 | 1,245 | 1,173 | 1,187 | -50 | -4.0 | 78,800 |
| 8/30 | 1,180 | 1,265 | 1,155 | 1,237 | +64 | +5.5 | 85,600 |
| 8/23 | 1,211 | 1,219 | 1,163 | 1,173 | -42 | -3.5 | 31,600 |
| 8/16 | 1,164 | 1,225 | 1,154 | 1,215 | +66 | +5.7 | 33,700 |
| 8/9 | 1,174 | 1,179 | 1,050 | 1,149 | -33 | -2.8 | 86,900 |
| 8/2 | 1,304 | 1,328 | 1,182 | 1,182 | -104 | -8.1 | 90,300 |
| 7/26 | 1,332 | 1,344 | 1,282 | 1,286 | -43 | -3.2 | 49,900 |
| 7/19 | 1,365 | 1,370 | 1,316 | 1,329 | -24 | -1.8 | 35,200 |
| 7/12 | 1,331 | 1,360 | 1,306 | 1,353 | +20 | +1.5 | 61,600 |
| 7/5 | 1,397 | 1,397 | 1,332 | 1,333 | -47 | -3.4 | 79,500 |
| 6/28 | 1,311 | 1,395 | 1,302 | 1,380 | +73 | +5.6 | 81,400 |
| 6/21 | 1,382 | 1,400 | 1,302 | 1,307 | -79 | -5.7 | 103,100 |
| 6/14 | 1,384 | 1,430 | 1,284 | 1,386 | +2 | +0.1 | 234,200 |
| 6/7 | 1,375 | 1,398 | 1,344 | 1,384 | +15 | +1.1 | 63,000 |
| 5/31 | 1,271 | 1,369 | 1,271 | 1,369 | +100 | +7.9 | 36,200 |
| 5/24 | 1,260 | 1,287 | 1,260 | 1,269 | +9 | +0.7 | 22,100 |
| 5/17 | 1,323 | 1,330 | 1,256 | 1,260 | -63 | -4.8 | 41,400 |
| 5/10 | 1,355 | 1,363 | 1,323 | 1,323 | -32 | -2.4 | 26,500 |
| 5/2 | 1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
| 4/26 | 1,252 | 1,327 | 1,252 | 1,323 | +53 | +4.2 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
