7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,185 | 1,191 | 1,161 | 1,176 | -9 | -0.8 | 23,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,175 | 1,178 | 1,131 | 1,137 | -20 | -1.7 | 82,800 |
| 9/22 | 1,174 | 1,182 | 1,152 | 1,157 | -10 | -0.9 | 59,600 |
| 9/15 | 1,132 | 1,167 | 1,119 | 1,167 | +35 | +3.1 | 57,500 |
| 9/8 | 1,139 | 1,168 | 1,132 | 1,132 | -5 | -0.4 | 72,800 |
| 9/1 | 1,112 | 1,143 | 1,112 | 1,137 | +18 | +1.6 | 67,700 |
| 8/25 | 1,111 | 1,140 | 1,105 | 1,119 | +3 | +0.3 | 53,600 |
| 8/18 | 1,130 | 1,151 | 1,111 | 1,116 | -6 | -0.5 | 53,200 |
| 8/10 | 1,133 | 1,143 | 1,115 | 1,122 | -10 | -0.9 | 50,700 |
| 8/4 | 1,221 | 1,230 | 1,131 | 1,132 | -95 | -7.7 | 63,300 |
| 7/28 | 1,239 | 1,256 | 1,187 | 1,227 | +12 | +1.0 | 51,800 |
| 7/21 | 1,177 | 1,250 | 1,175 | 1,215 | +39 | +3.3 | 38,600 |
| 7/14 | 1,188 | 1,213 | 1,171 | 1,176 | -10 | -0.8 | 61,000 |
| 7/7 | 1,260 | 1,261 | 1,177 | 1,186 | -76 | -6.0 | 72,500 |
| 6/30 | 1,261 | 1,301 | 1,214 | 1,262 | -23 | -1.8 | 62,600 |
| 6/23 | 1,228 | 1,307 | 1,226 | 1,285 | +66 | +5.4 | 89,800 |
| 6/16 | 1,158 | 1,232 | 1,158 | 1,219 | +67 | +5.8 | 95,900 |
| 6/9 | 1,123 | 1,157 | 1,112 | 1,152 | +49 | +4.4 | 81,700 |
| 6/2 | 1,106 | 1,115 | 1,076 | 1,103 | +2 | +0.2 | 50,800 |
| 5/26 | 1,163 | 1,168 | 1,098 | 1,101 | -62 | -5.3 | 30,600 |
| 5/19 | 1,148 | 1,176 | 1,134 | 1,163 | +26 | +2.3 | 46,000 |
| 5/12 | 1,143 | 1,190 | 1,113 | 1,137 | +9 | +0.8 | 113,200 |
| 5/2 | 1,124 | 1,130 | 1,120 | 1,128 | +11 | +1.0 | 9,700 |
| 4/28 | 1,112 | 1,122 | 1,097 | 1,117 | +3 | +0.3 | 35,300 |
| 4/21 | 1,118 | 1,124 | 1,090 | 1,114 | +7 | +0.6 | 40,100 |
| 4/14 | 1,068 | 1,114 | 1,063 | 1,107 | +34 | +3.2 | 43,100 |
| 4/7 | 1,128 | 1,129 | 1,052 | 1,073 | -55 | -4.9 | 78,900 |
| 3/31 | 1,147 | 1,159 | 1,112 | 1,128 | -17 | -1.5 | 165,600 |
| 3/24 | 1,128 | 1,145 | 1,090 | 1,145 | +19 | +1.7 | 62,100 |
| 3/17 | 1,125 | 1,131 | 1,085 | 1,126 | -5 | -0.4 | 123,700 |
| 3/10 | 1,130 | 1,171 | 1,112 | 1,131 | +14 | +1.3 | 153,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
