7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
1,174.1
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,185 | 1,191 | 1,161 | 1,180 | -5 | -0.4 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,141 | 1,146 | 1,079 | 1,117 | -24 | -2.1 | 268,400 |
| 2/24 | 1,110 | 1,141 | 1,106 | 1,141 | +37 | +3.4 | 83,500 |
| 2/17 | 1,082 | 1,106 | 1,072 | 1,104 | +21 | +1.9 | 58,000 |
| 2/10 | 1,058 | 1,092 | 1,052 | 1,083 | +34 | +3.2 | 67,500 |
| 2/3 | 1,061 | 1,080 | 1,039 | 1,049 | -26 | -2.4 | 77,900 |
| 1/27 | 1,051 | 1,088 | 1,045 | 1,075 | +29 | +2.8 | 72,600 |
| 1/20 | 1,025 | 1,054 | 1,014 | 1,046 | +26 | +2.6 | 55,800 |
| 1/13 | 1,009 | 1,035 | 1,007 | 1,020 | +11 | +1.1 | 36,800 |
| 1/6 | 1,031 | 1,036 | 1,004 | 1,009 | -19 | -1.9 | 52,900 |
| 12/30 | 1,000 | 1,028 | 1,000 | 1,028 | +28 | +2.8 | 29,300 |
| 12/23 | 1,007 | 1,020 | 985 | 1,000 | -5 | -0.5 | 50,200 |
| 12/16 | 991 | 1,027 | 988 | 1,005 | +14 | +1.4 | 80,900 |
| 12/9 | 984 | 1,000 | 974 | 991 | +11 | +1.1 | 112,600 |
| 12/2 | 1,009 | 1,009 | 980 | 980 | -23 | -2.3 | 58,900 |
| 11/25 | 998 | 1,009 | 992 | 1,003 | +12 | +1.2 | 47,900 |
| 11/18 | 1,000 | 1,000 | 987 | 991 | -6 | -0.6 | 39,900 |
| 11/11 | 975 | 1,000 | 963 | 997 | +32 | +3.3 | 47,400 |
| 11/4 | 985 | 996 | 964 | 965 | -14 | -1.4 | 59,700 |
| 10/28 | 990 | 997 | 951 | 979 | -9 | -0.9 | 92,800 |
| 10/21 | 998 | 1,003 | 984 | 988 | -6 | -0.6 | 35,200 |
| 10/14 | 998 | 998 | 974 | 994 | -5 | -0.5 | 38,400 |
| 10/7 | 966 | 1,008 | 960 | 999 | +33 | +3.4 | 51,200 |
| 9/30 | 1,001 | 1,007 | 958 | 966 | -37 | -3.7 | 95,900 |
| 9/22 | 997 | 1,009 | 997 | 1,003 | +5 | +0.5 | 24,400 |
| 9/16 | 1,000 | 1,005 | 995 | 998 | +2 | +0.2 | 47,600 |
| 9/9 | 1,010 | 1,012 | 991 | 996 | -12 | -1.2 | 55,400 |
| 9/2 | 1,000 | 1,020 | 990 | 1,008 | -15 | -1.5 | 75,200 |
| 8/26 | 1,040 | 1,049 | 1,018 | 1,023 | -30 | -2.9 | 72,600 |
| 8/19 | 1,077 | 1,081 | 1,044 | 1,053 | -24 | -2.2 | 73,400 |
| 8/12 | 1,067 | 1,077 | 1,039 | 1,077 | +10 | +0.9 | 55,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
