7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,185 | 1,191 | 1,161 | 1,180 | -5 | -0.4 | 31,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,016 | 1,020 | 1,005 | 1,011 | -2 | -0.2 | 45,600 |
| 12/30 | 1,004 | 1,024 | 995 | 1,013 | +15 | +1.5 | 45,800 |
| 12/24 | 1,029 | 1,029 | 994 | 998 | -35 | -3.4 | 53,200 |
| 12/17 | 1,011 | 1,043 | 995 | 1,033 | +23 | +2.3 | 91,200 |
| 12/10 | 994 | 1,046 | 983 | 1,010 | +24 | +2.4 | 147,600 |
| 12/3 | 982 | 991 | 955 | 986 | -7 | -0.7 | 131,600 |
| 11/26 | 1,035 | 1,036 | 990 | 993 | -42 | -4.1 | 75,000 |
| 11/19 | 1,051 | 1,067 | 1,025 | 1,035 | -7 | -0.7 | 102,200 |
| 11/12 | 1,078 | 1,079 | 1,039 | 1,042 | -28 | -2.6 | 58,200 |
| 11/5 | 1,084 | 1,087 | 1,065 | 1,070 | -14 | -1.3 | 61,200 |
| 10/29 | 1,085 | 1,105 | 1,060 | 1,084 | +4 | +0.4 | 90,800 |
| 10/22 | 1,079 | 1,106 | 1,069 | 1,080 | +7 | +0.7 | 51,800 |
| 10/15 | 1,070 | 1,079 | 1,053 | 1,073 | +6 | +0.6 | 68,400 |
| 10/8 | 1,110 | 1,110 | 1,040 | 1,067 | -37 | -3.4 | 95,800 |
| 10/1 | 1,150 | 1,160 | 1,103 | 1,104 | -46 | -4.0 | 88,800 |
| 9/24 | 1,130 | 1,156 | 1,125 | 1,150 | -20 | -1.7 | 121,400 |
| 9/17 | 1,132 | 1,170 | 1,129 | 1,170 | +38 | +3.4 | 154,000 |
| 9/10 | 1,137 | 1,137 | 1,119 | 1,132 | +11 | +1.0 | 131,600 |
| 9/3 | 1,078 | 1,139 | 1,078 | 1,121 | +43 | +4.0 | 293,400 |
| 8/27 | 1,200 | 1,204 | 1,068 | 1,078 | -272 | -20.2 | 1,705,200 |
| 8/20 | 1,382 | 1,400 | 1,344 | 1,350 | -35 | -2.5 | 31,800 |
| 8/13 | 1,399 | 1,399 | 1,370 | 1,385 | -2 | -0.1 | 9,200 |
| 8/6 | 1,365 | 1,405 | 1,365 | 1,387 | +11 | +0.8 | 16,800 |
| 7/30 | 1,464 | 1,486 | 1,376 | 1,376 | -63 | -4.4 | 32,400 |
| 7/21 | 1,398 | 1,441 | 1,398 | 1,439 | +41 | +2.9 | 9,800 |
| 7/16 | 1,384 | 1,461 | 1,383 | 1,398 | +45 | +3.3 | 23,800 |
| 7/9 | 1,500 | 1,500 | 1,326 | 1,353 | -157 | -10.4 | 43,800 |
| 7/2 | 1,475 | 1,517 | 1,473 | 1,510 | +24 | +1.6 | 31,400 |
| 6/25 | 1,486 | 1,500 | 1,455 | 1,486 | -24 | -1.6 | 23,000 |
| 6/18 | 1,410 | 1,517 | 1,410 | 1,510 | +101 | +7.2 | 71,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
