7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,185 | 1,191 | 1,161 | 1,180 | -5 | -0.4 | 31,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,358 | 1,411 | 1,333 | 1,409 | +59 | +4.4 | 47,400 |
| 6/4 | 1,325 | 1,350 | 1,324 | 1,350 | +24 | +1.8 | 22,200 |
| 5/28 | 1,329 | 1,329 | 1,300 | 1,326 | +5 | +0.4 | 18,800 |
| 5/21 | 1,319 | 1,349 | 1,319 | 1,321 | +5 | +0.4 | 22,600 |
| 5/14 | 1,342 | 1,342 | 1,275 | 1,316 | -27 | -2.0 | 64,400 |
| 5/7 | 1,324 | 1,343 | 1,313 | 1,343 | +33 | +2.5 | 17,000 |
| 4/30 | 1,336 | 1,349 | 1,285 | 1,310 | -27 | -2.0 | 22,800 |
| 4/23 | 1,319 | 1,375 | 1,319 | 1,337 | +22 | +1.7 | 21,200 |
| 4/16 | 1,299 | 1,354 | 1,289 | 1,315 | +18 | +1.4 | 31,200 |
| 4/9 | 1,362 | 1,367 | 1,278 | 1,297 | -51 | -3.8 | 28,800 |
| 4/2 | 1,355 | 1,386 | 1,308 | 1,348 | -7 | -0.5 | 68,800 |
| 3/26 | 1,402 | 1,424 | 1,299 | 1,355 | -72 | -5.1 | 85,400 |
| 3/19 | 1,325 | 1,427 | 1,316 | 1,427 | +102 | +7.7 | 57,400 |
| 3/12 | 1,300 | 1,344 | 1,262 | 1,325 | +28 | +2.2 | 47,600 |
| 3/5 | 1,193 | 1,297 | 1,185 | 1,297 | +54 | +4.3 | 56,200 |
| 2/26 | 1,301 | 1,325 | 1,243 | 1,243 | -35 | -2.7 | 19,000 |
| 2/19 | 1,271 | 1,278 | 1,266 | 1,278 | +17 | +1.4 | 21,800 |
| 2/12 | 1,254 | 1,266 | 1,250 | 1,261 | +11 | +0.9 | 15,600 |
| 2/5 | 1,265 | 1,265 | 1,247 | 1,250 | -30 | -2.3 | 32,400 |
| 1/29 | 1,265 | 1,344 | 1,265 | 1,280 | +10 | +0.8 | 30,800 |
| 1/22 | 1,326 | 1,326 | 1,262 | 1,270 | -56 | -4.2 | 26,000 |
| 1/15 | 1,373 | 1,373 | 1,325 | 1,326 | -32 | -2.4 | 16,400 |
| 1/8 | 1,366 | 1,387 | 1,322 | 1,358 | -3 | -0.2 | 39,200 |
| 12/30 | 1,333 | 1,368 | 1,316 | 1,361 | +10 | +0.7 | 13,200 |
| 12/25 | 1,375 | 1,380 | 1,300 | 1,351 | -39 | -2.8 | 15,800 |
| 12/18 | 1,396 | 1,400 | 1,277 | 1,390 | +19 | +1.4 | 93,000 |
| 12/11 | 1,248 | 1,400 | 1,248 | 1,371 | +123 | +9.9 | 71,000 |
| 12/4 | 1,165 | 1,257 | 1,115 | 1,248 | +73 | +6.2 | 39,600 |
| 11/27 | 1,180 | 1,180 | 1,165 | 1,175 | -16 | -1.3 | 23,200 |
| 11/20 | 1,198 | 1,199 | 1,169 | 1,191 | -9 | -0.8 | 36,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
