7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,185 | 1,191 | 1,161 | 1,180 | -5 | -0.4 | 31,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,178 | 1,200 | 1,157 | 1,200 | +22 | +1.9 | 36,400 |
| 11/6 | 1,199 | 1,199 | 1,150 | 1,178 | -6 | -0.5 | 22,000 |
| 10/30 | 1,150 | 1,219 | 1,128 | 1,184 | +25 | +2.2 | 19,800 |
| 10/23 | 1,179 | 1,204 | 1,146 | 1,159 | -1 | -0.1 | 18,800 |
| 10/16 | 1,247 | 1,247 | 1,141 | 1,160 | -112 | -8.8 | 24,600 |
| 10/9 | 1,288 | 1,348 | 1,270 | 1,272 | +2 | +0.2 | 28,600 |
| 10/2 | 1,194 | 1,324 | 1,192 | 1,270 | +76 | +6.4 | 67,200 |
| 9/25 | 1,247 | 1,250 | 1,152 | 1,194 | -56 | -4.5 | 53,600 |
| 9/18 | 1,150 | 1,250 | 1,150 | 1,250 | +110 | +9.7 | 56,800 |
| 9/11 | 1,090 | 1,165 | 1,071 | 1,140 | +47 | +4.3 | 45,200 |
| 9/4 | 1,012 | 1,100 | 1,012 | 1,093 | +76 | +7.5 | 19,800 |
| 8/28 | 1,044 | 1,096 | 997 | 1,017 | -32 | -3.1 | 27,200 |
| 8/21 | 1,039 | 1,050 | 1,026 | 1,049 | +7 | +0.7 | 16,800 |
| 8/14 | 1,030 | 1,050 | 991 | 1,042 | +3 | +0.3 | 61,800 |
| 8/7 | 985 | 1,071 | 985 | 1,039 | +50 | +5.1 | 46,200 |
| 7/31 | 950 | 1,000 | 950 | 989 | +39 | +4.1 | 37,600 |
| 7/22 | 1,035 | 1,049 | 950 | 950 | -102 | -9.7 | 23,000 |
| 7/17 | 995 | 1,068 | 995 | 1,052 | +57 | +5.7 | 30,000 |
| 7/10 | 992 | 1,055 | 992 | 995 | -9 | -0.9 | 27,200 |
| 7/3 | 1,031 | 1,058 | 944 | 1,004 | -26 | -2.5 | 49,600 |
| 6/26 | 1,064 | 1,064 | 1,021 | 1,030 | -36 | -3.4 | 16,400 |
| 6/19 | 1,005 | 1,080 | 981 | 1,066 | +77 | +7.8 | 114,400 |
| 6/12 | 960 | 989 | 957 | 989 | +32 | +3.3 | 63,400 |
| 6/5 | 931 | 974 | 931 | 957 | +26 | +2.8 | 50,200 |
| 5/29 | 934 | 950 | 924 | 931 | -3 | -0.3 | 17,000 |
| 5/22 | 938 | 957 | 924 | 934 | -8 | -0.9 | 25,800 |
| 5/15 | 920 | 948 | 917 | 942 | +15 | +1.6 | 30,400 |
| 5/8 | 896 | 970 | 879 | 927 | +40 | +4.5 | 34,600 |
| 5/1 | 833 | 899 | 833 | 887 | +57 | +6.9 | 20,000 |
| 4/24 | 868 | 868 | 823 | 830 | -58 | -6.5 | 27,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
