7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (23/09/11) | 919 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 999 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,097 | 1,099 | 1,040 | 1,059 | -4 | -0.4 | 61,200 |
| 3/15 | 1,026 | 1,184 | 1,022 | 1,063 | +38 | +3.7 | 241,600 |
| 3/14 | 1,020 | 1,029 | 1,019 | 1,025 | +3 | +0.3 | 6,500 |
| 3/13 | 1,025 | 1,025 | 1,020 | 1,022 | 0 | 0.0 | 3,600 |
| 3/12 | 1,012 | 1,024 | 1,012 | 1,022 | +8 | +0.8 | 6,900 |
| 3/11 | 1,025 | 1,025 | 1,012 | 1,014 | -9 | -0.9 | 13,900 |
| 3/8 | 1,025 | 1,026 | 1,022 | 1,023 | -4 | -0.4 | 4,100 |
| 3/7 | 1,025 | 1,027 | 1,020 | 1,027 | +2 | +0.2 | 9,000 |
| 3/6 | 1,027 | 1,027 | 1,020 | 1,025 | -2 | -0.2 | 8,700 |
| 3/5 | 1,018 | 1,031 | 1,016 | 1,027 | +9 | +0.9 | 10,400 |
| 3/4 | 1,015 | 1,021 | 1,014 | 1,018 | -3 | -0.3 | 8,300 |
| 3/1 | 1,016 | 1,026 | 1,010 | 1,021 | +7 | +0.7 | 13,100 |
| 2/29 | 1,022 | 1,022 | 1,007 | 1,014 | -9 | -0.9 | 16,700 |
| 2/28 | 1,030 | 1,032 | 1,023 | 1,023 | -3 | -0.3 | 17,500 |
| 2/27 | 1,022 | 1,029 | 1,021 | 1,026 | +3 | +0.3 | 9,700 |
| 2/26 | 1,037 | 1,037 | 1,022 | 1,023 | -4 | -0.4 | 9,600 |
| 2/22 | 1,030 | 1,030 | 1,022 | 1,027 | -4 | -0.4 | 8,300 |
| 2/21 | 1,034 | 1,034 | 1,030 | 1,031 | -3 | -0.3 | 7,200 |
| 2/20 | 1,030 | 1,034 | 1,030 | 1,034 | +3 | +0.3 | 5,800 |
| 2/19 | 1,035 | 1,037 | 1,031 | 1,031 | +5 | +0.5 | 9,400 |
| 2/16 | 1,019 | 1,026 | 1,017 | 1,026 | +8 | +0.8 | 11,400 |
| 2/15 | 1,016 | 1,020 | 1,015 | 1,018 | +5 | +0.5 | 4,300 |
| 2/14 | 1,004 | 1,015 | 1,004 | 1,013 | +9 | +0.9 | 13,500 |
| 2/13 | 1,008 | 1,008 | 1,003 | 1,004 | +1 | +0.1 | 5,600 |
| 2/9 | 1,002 | 1,003 | 1,000 | 1,003 | -1 | -0.1 | 9,500 |
| 2/8 | 1,010 | 1,010 | 1,003 | 1,004 | -5 | -0.5 | 7,700 |
| 2/7 | 1,009 | 1,010 | 1,005 | 1,009 | +3 | +0.3 | 6,200 |
| 2/6 | 1,007 | 1,008 | 1,005 | 1,006 | 0 | 0.0 | 5,500 |
| 2/5 | 1,008 | 1,008 | 1,001 | 1,006 | +1 | +0.1 | 12,800 |
| 2/2 | 1,002 | 1,005 | 1,002 | 1,005 | +2 | +0.2 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて