7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (23/09/11) | 919 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 999 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,051 | 1,055 | 1,036 | 1,039 | -17 | -1.6 | 34,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,051 | 1,055 | 1,036 | 1,039 | -17 | -1.6 | 28,600 |
| 4/26 | 1,070 | 1,089 | 1,032 | 1,056 | -15 | -1.4 | 86,800 |
| 4/19 | 1,090 | 1,098 | 1,071 | 1,071 | -16 | -1.5 | 56,400 |
| 4/12 | 1,070 | 1,099 | 1,067 | 1,087 | +20 | +1.9 | 66,200 |
| 4/5 | 1,060 | 1,067 | 1,056 | 1,067 | +9 | +0.9 | 63,300 |
| 3/29 | 1,075 | 1,075 | 1,045 | 1,058 | -2 | -0.2 | 71,900 |
| 3/22 | 1,097 | 1,099 | 1,040 | 1,060 | -3 | -0.3 | 142,500 |
| 3/15 | 1,025 | 1,184 | 1,012 | 1,063 | +40 | +3.9 | 272,500 |
| 3/8 | 1,015 | 1,031 | 1,014 | 1,023 | +2 | +0.2 | 40,500 |
| 3/1 | 1,037 | 1,037 | 1,007 | 1,021 | -6 | -0.6 | 66,600 |
| 2/22 | 1,035 | 1,037 | 1,022 | 1,027 | +1 | +0.1 | 30,700 |
| 2/16 | 1,008 | 1,026 | 1,003 | 1,026 | +23 | +2.3 | 34,800 |
| 2/9 | 1,008 | 1,010 | 1,000 | 1,003 | -2 | -0.2 | 41,700 |
| 2/2 | 1,003 | 1,005 | 1,001 | 1,005 | +4 | +0.4 | 20,100 |
| 1/26 | 1,005 | 1,005 | 1,000 | 1,001 | +1 | +0.1 | 28,200 |
| 1/19 | 1,001 | 1,007 | 1,000 | 1,000 | -1 | -0.1 | 37,200 |
| 1/12 | 1,003 | 1,009 | 1,001 | 1,001 | -2 | -0.2 | 25,800 |
| 1/5 | 1,004 | 1,009 | 999 | 1,003 | +7 | +0.7 | 15,200 |
| 12/29 | 1,000 | 1,000 | 970 | 996 | -6 | -0.6 | 87,900 |
| 12/22 | 1,002 | 1,029 | 995 | 1,002 | 0 | 0.0 | 53,400 |
| 12/15 | 1,013 | 1,085 | 980 | 1,002 | -10 | -1.0 | 201,300 |
| 12/8 | 1,019 | 1,023 | 1,011 | 1,012 | -6 | -0.6 | 28,000 |
| 12/1 | 1,034 | 1,034 | 1,018 | 1,018 | -11 | -1.1 | 17,700 |
| 11/24 | 1,018 | 1,041 | 1,018 | 1,029 | +11 | +1.1 | 26,000 |
| 11/17 | 1,019 | 1,019 | 1,006 | 1,018 | +3 | +0.3 | 25,900 |
| 11/10 | 1,029 | 1,039 | 1,008 | 1,015 | -9 | -0.9 | 24,500 |
| 11/2 | 1,055 | 1,055 | 1,000 | 1,024 | -72 | -6.6 | 50,100 |
| 10/27 | 1,112 | 1,115 | 1,083 | 1,096 | -25 | -2.2 | 85,300 |
| 10/20 | 1,125 | 1,132 | 1,092 | 1,121 | -9 | -0.8 | 55,300 |
| 10/13 | 1,124 | 1,135 | 1,110 | 1,130 | +13 | +1.2 | 31,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて