7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
1,079.9
円
(09:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (23/09/11) | 917 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 999 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,086 | 1,087 | 1,073 | 1,077 | -9 | -0.8 | 11,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,081 | 1,089 | 1,078 | 1,086 | +6 | +0.6 | 9,900 |
| 4/22 | 1,070 | 1,080 | 1,067 | 1,080 | +9 | +0.8 | 15,100 |
| 4/19 | 1,077 | 1,083 | 1,071 | 1,071 | -14 | -1.3 | 12,200 |
| 4/18 | 1,083 | 1,089 | 1,074 | 1,085 | -4 | -0.4 | 7,200 |
| 4/17 | 1,075 | 1,095 | 1,074 | 1,089 | +15 | +1.4 | 12,700 |
| 4/16 | 1,087 | 1,088 | 1,074 | 1,074 | -13 | -1.2 | 13,800 |
| 4/15 | 1,090 | 1,098 | 1,084 | 1,087 | 0 | 0.0 | 10,500 |
| 4/12 | 1,098 | 1,098 | 1,077 | 1,087 | -8 | -0.7 | 19,100 |
| 4/11 | 1,093 | 1,099 | 1,090 | 1,095 | +4 | +0.4 | 16,100 |
| 4/10 | 1,085 | 1,091 | 1,082 | 1,091 | +6 | +0.6 | 11,200 |
| 4/9 | 1,080 | 1,085 | 1,078 | 1,085 | +8 | +0.7 | 9,100 |
| 4/8 | 1,070 | 1,077 | 1,067 | 1,077 | +10 | +0.9 | 10,700 |
| 4/5 | 1,060 | 1,067 | 1,060 | 1,067 | +5 | +0.5 | 9,400 |
| 4/4 | 1,064 | 1,065 | 1,060 | 1,062 | -2 | -0.2 | 8,200 |
| 4/3 | 1,058 | 1,065 | 1,056 | 1,064 | +5 | +0.5 | 11,400 |
| 4/2 | 1,060 | 1,064 | 1,056 | 1,059 | 0 | 0.0 | 13,100 |
| 4/1 | 1,060 | 1,066 | 1,056 | 1,059 | +1 | +0.1 | 21,200 |
| 3/29 | 1,063 | 1,071 | 1,057 | 1,058 | +2 | +0.2 | 15,900 |
| 3/28 | 1,055 | 1,063 | 1,045 | 1,056 | -4 | -0.4 | 18,400 |
| 3/27 | 1,061 | 1,064 | 1,052 | 1,060 | +1 | +0.1 | 13,100 |
| 3/26 | 1,062 | 1,065 | 1,054 | 1,059 | -3 | -0.3 | 12,200 |
| 3/25 | 1,075 | 1,075 | 1,056 | 1,062 | +2 | +0.2 | 12,300 |
| 3/22 | 1,045 | 1,067 | 1,040 | 1,060 | -3 | -0.3 | 29,200 |
| 3/21 | 1,078 | 1,081 | 1,063 | 1,063 | -18 | -1.7 | 25,100 |
| 3/19 | 1,066 | 1,084 | 1,055 | 1,081 | +22 | +2.1 | 27,000 |
| 3/18 | 1,097 | 1,099 | 1,040 | 1,059 | -4 | -0.4 | 61,200 |
| 3/15 | 1,026 | 1,184 | 1,022 | 1,063 | +38 | +3.7 | 241,600 |
| 3/14 | 1,020 | 1,029 | 1,019 | 1,025 | +3 | +0.3 | 6,500 |
| 3/13 | 1,025 | 1,025 | 1,020 | 1,022 | 0 | 0.0 | 3,600 |
| 3/12 | 1,012 | 1,024 | 1,012 | 1,022 | +8 | +0.8 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて