7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (23/09/11) | 919 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 999 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,048 | 1,048 | 1,036 | 1,039 | -9 | -0.9 | 25,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,060 | 1,099 | 1,032 | 1,048 | -10 | -1.0 | 282,200 |
| 24/03 | 1,016 | 1,184 | 1,010 | 1,058 | +44 | +4.3 | 540,500 |
| 24/02 | 1,003 | 1,037 | 1,000 | 1,014 | +13 | +1.3 | 168,200 |
| 24/01 | 1,004 | 1,009 | 999 | 1,001 | +5 | +0.5 | 119,000 |
| 23/12 | 1,025 | 1,085 | 970 | 996 | -28 | -2.7 | 375,300 |
| 23/11 | 1,033 | 1,041 | 1,006 | 1,024 | -9 | -0.9 | 107,600 |
| 23/10 | 1,130 | 1,148 | 1,000 | 1,033 | -86 | -7.7 | 273,500 |
| 23/09 | 988 | 1,271 | 981 | 1,119 | +138 | +14.1 | 908,900 |
| 23/08 | 939 | 987 | 935 | 981 | +42 | +4.5 | 162,300 |
| 23/07 | 939 | 946 | 933 | 939 | 0 | 0.0 | 122,700 |
| 23/06 | 924 | 965 | 920 | 939 | +15 | +1.6 | 327,500 |
| 23/05 | 924 | 933 | 919 | 924 | +4 | +0.4 | 160,300 |
| 23/04 | 919 | 939 | 914 | 920 | -1 | -0.1 | 277,300 |
| 23/03 | 984 | 990 | 894 | 921 | -63 | -6.4 | 373,100 |
| 23/02 | 983 | 984 | 963 | 984 | +1 | +0.1 | 81,200 |
| 23/01 | 975 | 987 | 970 | 983 | +10 | +1.0 | 64,500 |
| 22/12 | 994 | 999 | 963 | 973 | -20 | -2.0 | 160,200 |
| 22/11 | 995 | 999 | 989 | 993 | -2 | -0.2 | 80,200 |
| 22/10 | 998 | 1,014 | 994 | 995 | -2 | -0.2 | 109,400 |
| 22/09 | 997 | 1,000 | 995 | 997 | -2 | -0.2 | 94,800 |
| 22/08 | 999 | 1,000 | 996 | 999 | +1 | +0.1 | 66,100 |
| 22/07 | 1,003 | 1,007 | 996 | 998 | -2 | -0.2 | 58,100 |
| 22/06 | 1,003 | 1,020 | 997 | 1,000 | -2 | -0.2 | 84,600 |
| 22/05 | 992 | 1,006 | 992 | 1,002 | -11 | -1.1 | 60,000 |
| 22/04 | 1,030 | 1,072 | 1,001 | 1,013 | -21 | -2.0 | 117,400 |
| 22/03 | 1,001 | 1,045 | 986 | 1,034 | +33 | +3.3 | 109,100 |
| 22/02 | 1,003 | 1,025 | 991 | 1,001 | +4 | +0.4 | 61,000 |
| 22/01 | 1,014 | 1,018 | 970 | 997 | -13 | -1.3 | 95,300 |
| 21/12 | 1,006 | 1,062 | 951 | 1,010 | +4 | +0.4 | 244,800 |
| 21/11 | 1,175 | 1,182 | 1,005 | 1,006 | -180 | -15.2 | 189,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて