決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 899 | 900 | 857 | 862 | -37 | -4.1 | 285,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 992 | 1,006 | 992 | 1,002 | -11 | -1.1 | 60,000 |
| 22/04 | 1,030 | 1,072 | 1,001 | 1,013 | -21 | -2.0 | 117,400 |
| 22/03 | 1,001 | 1,045 | 986 | 1,034 | +33 | +3.3 | 109,100 |
| 22/02 | 1,003 | 1,025 | 991 | 1,001 | +4 | +0.4 | 61,000 |
| 22/01 | 1,014 | 1,018 | 970 | 997 | -13 | -1.3 | 95,300 |
| 21/12 | 1,006 | 1,062 | 951 | 1,010 | +4 | +0.4 | 244,800 |
| 21/11 | 1,175 | 1,182 | 1,005 | 1,006 | -180 | -15.2 | 189,100 |
| 21/10 | 1,294 | 1,300 | 1,155 | 1,186 | -84 | -6.6 | 275,200 |
| 21/09 | 1,149 | 1,270 | 1,104 | 1,270 | +151 | +13.5 | 337,000 |
| 21/08 | 1,225 | 1,234 | 1,075 | 1,119 | -110 | -9.0 | 129,500 |
| 21/07 | 1,233 | 1,333 | 1,206 | 1,229 | -11 | -0.9 | 136,700 |
| 21/06 | 1,077 | 1,450 | 1,066 | 1,240 | +183 | +17.3 | 520,800 |
| 21/05 | 1,070 | 1,078 | 1,006 | 1,057 | -7 | -0.7 | 122,400 |
| 21/04 | 1,119 | 1,168 | 1,056 | 1,064 | -63 | -5.6 | 298,800 |
| 21/03 | 1,075 | 1,137 | 998 | 1,127 | +52 | +4.8 | 456,300 |
| 21/02 | 935 | 1,200 | 909 | 1,075 | +163 | +17.9 | 661,000 |
| 21/01 | 861 | 969 | 776 | 912 | +66 | +7.8 | 651,700 |
| 20/12 | 900 | 904 | 611 | 846 | -54 | -6.0 | 936,900 |
| 20/11 | 985 | 990 | 900 | 900 | -85 | -8.6 | 239,300 |
| 20/10 | 1,030 | 1,044 | 982 | 985 | -46 | -4.5 | 184,300 |
| 20/09 | 1,038 | 1,070 | 1,026 | 1,031 | -7 | -0.7 | 131,700 |
| 20/08 | 956 | 1,038 | 950 | 1,038 | +82 | +8.6 | 155,400 |
| 20/07 | 1,301 | 1,324 | 956 | 956 | -355 | -27.1 | 280,300 |
| 20/06 | 1,414 | 1,447 | 1,280 | 1,311 | -61 | -4.5 | 125,600 |
| 20/05 | 1,285 | 1,435 | 1,256 | 1,372 | +71 | +5.5 | 162,900 |
| 20/04 | 1,421 | 1,428 | 1,184 | 1,301 | -142 | -9.8 | 247,400 |
| 20/03 | 2,211 | 2,483 | 1,083 | 1,443 | -812 | -36.0 | 594,000 |
| 20/02 | 2,520 | 2,580 | 2,230 | 2,255 | -273 | -10.8 | 134,300 |
| 20/01 | 2,536 | 2,575 | 2,520 | 2,528 | -5 | -0.2 | 101,100 |
| 19/12 | 2,507 | 2,537 | 2,499 | 2,533 | +26 | +1.0 | 153,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
