決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
850
円
(14:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 899 | 900 | 848 | 851 | -48 | -5.3 | 301,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,319 | 2,324 | 2,249 | 2,254 | -80 | -3.4 | 36,200 |
| 04/10 | 2,399 | 2,424 | 2,309 | 2,334 | -65 | -2.7 | 32,800 |
| 04/09 | 2,399 | 2,549 | 2,329 | 2,399 | 0 | 0.0 | 112,400 |
| 04/08 | 2,344 | 2,399 | 2,304 | 2,399 | +75 | +3.2 | 44,800 |
| 04/07 | 2,230 | 2,399 | 2,225 | 2,324 | +89 | +4.0 | 54,800 |
| 04/06 | 2,195 | 2,239 | 2,170 | 2,235 | +65 | +3.0 | 30,400 |
| 04/05 | 2,230 | 2,239 | 2,150 | 2,170 | -55 | -2.5 | 44,200 |
| 04/04 | 2,110 | 2,235 | 2,100 | 2,225 | +105 | +5.0 | 52,400 |
| 04/03 | 2,150 | 2,249 | 2,035 | 2,120 | -45 | -2.1 | 124,000 |
| 04/02 | 2,100 | 2,175 | 2,100 | 2,165 | +65 | +3.1 | 48,600 |
| 04/01 | 2,025 | 2,115 | 1,975 | 2,100 | +75 | +3.7 | 42,800 |
| 03/12 | 1,905 | 2,050 | 1,900 | 2,025 | +110 | +5.7 | 27,800 |
| 03/11 | 1,925 | 1,940 | 1,895 | 1,915 | -25 | -1.3 | 31,200 |
| 03/10 | 1,935 | 1,955 | 1,900 | 1,940 | +5 | +0.3 | 41,000 |
| 03/09 | 1,950 | 2,195 | 1,905 | 1,935 | 0 | 0.0 | 109,600 |
| 03/08 | 1,865 | 1,935 | 1,865 | 1,935 | +70 | +3.8 | 55,400 |
| 03/07 | 1,845 | 1,870 | 1,830 | 1,865 | +30 | +1.6 | 45,600 |
| 03/06 | 1,840 | 1,850 | 1,830 | 1,835 | 0 | 0.0 | 31,200 |
| 03/05 | 1,825 | 1,850 | 1,825 | 1,835 | +5 | +0.3 | 31,200 |
| 03/04 | 1,860 | 1,865 | 1,825 | 1,830 | -30 | -1.6 | 35,800 |
| 03/03 | 1,885 | 1,920 | 1,850 | 1,860 | -25 | -1.3 | 82,000 |
| 03/02 | 1,855 | 1,900 | 1,850 | 1,885 | +35 | +1.9 | 63,200 |
| 03/01 | 1,885 | 1,900 | 1,850 | 1,850 | -35 | -1.9 | 52,200 |
| 02/12 | 1,875 | 1,885 | 1,810 | 1,885 | +30 | +1.6 | 84,000 |
| 02/11 | 1,890 | 1,925 | 1,855 | 1,855 | -20 | -1.1 | 67,400 |
| 02/10 | 1,895 | 1,920 | 1,845 | 1,875 | -10 | -0.5 | 50,400 |
| 02/09 | 1,852 | 1,885 | 1,815 | 1,885 | +33 | +1.8 | 120,400 |
| 02/08 | 1,842 | 1,865 | 1,827 | 1,852 | +12 | +0.7 | 78,400 |
| 02/07 | 1,850 | 1,857 | 1,800 | 1,840 | +40 | +2.2 | 96,000 |
| 02/06 | 1,900 | 1,945 | 1,752 | 1,800 | -125 | -6.5 | 103,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
